조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.48 | -0.0300 | -0.15% | 19.49 | 19.53 | 19.44 | 30,363 |
| 2026-08-14 | 19.51 | +0.0100 | +0.05% | 19.52 | 19.58 | 19.50 | 24,398 |
| 2026-08-13 | 19.50 | -0.0100 | -0.05% | 19.53 | 19.59 | 19.48 | 44,943 |
| 2026-08-12 | 19.51 | 0.00 | 0.00% | 19.53 | 19.57 | 19.49 | 29,135 |
| 2026-08-11 | 19.51 | -0.1700 | -0.86% | 19.55 | 19.58 | 19.44 | 34,184 |
| 2026-08-10 | 19.68 | +0.0300 | +0.15% | 19.66 | 19.69 | 19.65 | 47,621 |
| 2026-08-07 | 19.65 | +0.1000 | +0.51% | 19.57 | 19.70 | 19.57 | 18,676 |
| 2026-08-06 | 19.55 | 0.00 | 0.00% | 19.51 | 19.60 | 19.51 | 29,085 |
| 2026-08-05 | 19.55 | 0.00 | 0.00% | 19.52 | 19.58 | 19.50 | 26,625 |
| 2026-08-04 | 19.55 | +0.0600 | +0.31% | 19.51 | 19.58 | 19.50 | 33,919 |
| 2026-08-03 | 19.49 | +0.0200 | +0.10% | 19.44 | 19.57 | 19.44 | 31,933 |
| 2026-07-31 | 19.47 | +0.0400 | +0.21% | 19.45 | 19.49 | 19.40 | 43,676 |
| 2026-07-30 | 19.43 | +0.0900 | +0.47% | 19.43 | 19.45 | 19.35 | 33,408 |
| 2026-07-29 | 19.34 | -0.0900 | -0.46% | 19.40 | 19.47 | 19.25 | 36,713 |
| 2026-07-28 | 19.43 | +0.0200 | +0.10% | 19.45 | 19.49 | 19.37 | 30,586 |
| 2026-07-27 | 19.41 | -0.0900 | -0.46% | 19.52 | 19.78 | 19.41 | 32,556 |
| 2026-07-24 | 19.50 | -0.1300 | -0.66% | 19.61 | 19.88 | 19.50 | 39,075 |
| 2026-07-23 | 19.63 | -0.2100 | -1.06% | 19.80 | 19.82 | 19.58 | 31,823 |
| 2026-07-22 | 19.84 | -0.0400 | -0.20% | 19.88 | 20.00 | 19.81 | 20,454 |
| 2026-07-21 | 19.88 | +0.0300 | +0.15% | 19.85 | 19.98 | 19.85 | 16,496 |