조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.69 | -0.0700 | -0.17% | 40.70 | 40.70 | 40.68 | 1,388 |
| 2026-08-14 | 40.76 | +0.0050 | +0.01% | 40.75 | 40.76 | 40.75 | 324 |
| 2026-08-13 | 40.75 | +0.0850 | +0.21% | 40.75 | 40.75 | 40.75 | 313 |
| 2026-08-12 | 40.67 | +0.0550 | +0.14% | 40.62 | 40.67 | 40.62 | 366 |
| 2026-08-11 | 40.61 | -0.0251 | -0.06% | 40.62 | 40.62 | 40.58 | 1,138 |
| 2026-08-10 | 40.64 | +0.0041 | +0.01% | 40.69 | 40.69 | 40.64 | 771 |
| 2026-08-07 | 40.63 | +0.0760 | +0.19% | 40.38 | 40.63 | 40.38 | 2,393 |
| 2026-08-06 | 40.56 | -0.0243 | -0.06% | 40.56 | 40.56 | 40.56 | 59 |
| 2026-08-05 | 40.58 | +0.0143 | +0.04% | 40.63 | 40.63 | 40.58 | 367 |
| 2026-08-04 | 40.57 | +0.2500 | +0.62% | 40.55 | 40.57 | 40.55 | 335 |
| 2026-08-03 | 40.32 | +0.2062 | +0.51% | 40.32 | 40.32 | 40.32 | 137 |
| 2026-07-31 | 40.11 | +0.1969 | +0.49% | 40.01 | 40.11 | 40.01 | 297 |
| 2026-07-30 | 39.91 | +0.3387 | +0.86% | 39.91 | 39.91 | 39.91 | 173 |
| 2026-07-29 | 39.57 | -0.3266 | -0.82% | 39.91 | 39.91 | 39.57 | 371 |
| 2026-07-28 | 39.90 | +0.0848 | +0.21% | 39.86 | 39.90 | 39.86 | 410 |
| 2026-07-27 | 39.82 | +0.0395 | +0.10% | 39.79 | 39.82 | 39.75 | 1,440 |
| 2026-07-24 | 39.78 | +0.0407 | +0.10% | 39.80 | 39.80 | 39.78 | 996 |
| 2026-07-23 | 39.73 | -0.2616 | -0.65% | 39.79 | 39.79 | 39.73 | 453 |
| 2026-07-22 | 40.00 | -0.0074 | -0.02% | 40.00 | 40.00 | 40.00 | 86 |
| 2026-07-21 | 40.00 | +0.1587 | +0.40% | 39.99 | 40.00 | 39.99 | 310 |