조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.85 | -0.0274 | -0.07% | 39.93 | 39.98 | 39.85 | 1,547 |
| 2026-07-17 | 39.87 | -0.2075 | -0.52% | 39.87 | 39.87 | 39.87 | 18 |
| 2026-07-16 | 40.08 | -0.0211 | -0.05% | 40.08 | 40.08 | 40.08 | 215 |
| 2026-07-15 | 40.10 | +0.0661 | +0.17% | 40.10 | 40.10 | 40.10 | 37 |
| 2026-07-14 | 40.04 | +0.0784 | +0.20% | 40.07 | 40.07 | 40.04 | 1,674 |
| 2026-07-13 | 39.96 | -0.1184 | -0.30% | 39.96 | 39.96 | 39.96 | 72 |
| 2026-07-10 | 40.08 | +0.0937 | +0.23% | 39.99 | 40.08 | 39.99 | 325 |
| 2026-07-09 | 39.98 | +0.1098 | +0.28% | 39.90 | 39.98 | 39.90 | 329 |
| 2026-07-08 | 39.87 | -0.0027 | -0.01% | 39.73 | 39.87 | 39.73 | 182 |
| 2026-07-07 | 39.87 | -0.0758 | -0.19% | 39.94 | 39.94 | 39.87 | 410 |
| 2026-07-06 | 39.95 | +0.1693 | +0.43% | 39.95 | 40.00 | 39.94 | 1,914 |
| 2026-07-02 | 39.78 | -0.0393 | -0.10% | 39.91 | 39.91 | 39.78 | 4,765 |
| 2026-07-01 | 39.82 | -0.0184 | -0.05% | 39.88 | 39.88 | 39.82 | 723 |
| 2026-06-30 | 39.84 | +0.1556 | +0.39% | 39.75 | 39.84 | 39.75 | 604 |
| 2026-06-29 | 39.68 | +0.3528 | +0.90% | 39.51 | 39.68 | 39.51 | 263 |
| 2026-06-26 | 39.33 | -0.1092 | -0.28% | 39.51 | 39.53 | 39.33 | 4,484 |
| 2026-06-25 | 39.44 | +0.0057 | +0.01% | 39.44 | 39.44 | 39.44 | 86 |
| 2026-06-24 | 39.43 | -0.0428 | -0.11% | 39.51 | 39.60 | 39.43 | 418 |
| 2026-06-23 | 39.48 | -0.2482 | -0.62% | 39.57 | 39.57 | 39.48 | 3,290 |
| 2026-06-22 | 39.72 | -0.0655 | -0.16% | 39.70 | 39.77 | 39.70 | 929 |