조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 40.59 | -0.0247 | -0.06% | 40.59 | 40.59 | 40.59 | 40 |
| 2026-09-14 | 40.61 | -0.1715 | -0.42% | 40.69 | 40.69 | 40.61 | 1,456 |
| 2026-09-11 | 40.78 | +0.2023 | +0.50% | 40.79 | 40.79 | 40.78 | 269 |
| 2026-09-10 | 40.58 | -0.1108 | -0.27% | 40.59 | 40.59 | 40.58 | 185 |
| 2026-09-09 | 40.69 | -0.0789 | -0.19% | 40.72 | 40.73 | 40.69 | 699 |
| 2026-09-08 | 40.77 | -0.0961 | -0.24% | 40.77 | 40.77 | 40.77 | 20 |
| 2026-09-04 | 40.87 | -0.0400 | -0.10% | 40.92 | 40.92 | 40.87 | 839 |
| 2026-09-03 | 40.91 | +0.1703 | +0.42% | 40.82 | 40.91 | 40.82 | 1,229 |
| 2026-09-02 | 40.73 | +0.1100 | +0.27% | 40.73 | 40.73 | 40.73 | 113 |
| 2026-09-01 | 40.62 | -0.1328 | -0.33% | 40.59 | 40.62 | 40.59 | 4,358 |
| 2026-08-31 | 40.76 | -0.0175 | -0.04% | 40.70 | 40.77 | 40.70 | 443 |
| 2026-08-28 | 40.78 | -0.0150 | -0.04% | 40.78 | 40.78 | 40.78 | 40 |
| 2026-08-27 | 40.79 | +0.1153 | +0.28% | 40.79 | 40.79 | 40.79 | 48 |
| 2026-08-26 | 40.67 | +0.0131 | +0.03% | 40.67 | 40.67 | 40.67 | 159 |
| 2026-08-25 | 40.66 | +0.0516 | +0.13% | 40.67 | 40.68 | 40.66 | 2,212 |
| 2026-08-24 | 40.61 | -0.0373 | -0.09% | 40.58 | 40.62 | 40.58 | 322 |
| 2026-08-21 | 40.65 | +0.0839 | +0.21% | 40.64 | 40.68 | 40.64 | 381 |
| 2026-08-20 | 40.56 | -0.1166 | -0.29% | 40.56 | 40.56 | 40.56 | 180 |
| 2026-08-19 | 40.68 | +0.1900 | +0.47% | 40.66 | 40.68 | 40.63 | 3,669 |
| 2026-08-18 | 40.49 | -0.1950 | -0.48% | 40.58 | 40.60 | 40.49 | 9,850 |