조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.97 | -0.0080 | -0.02% | 35.02 | 35.02 | 34.89 | 49,918 |
| 2026-08-14 | 34.98 | -0.0320 | -0.09% | 35.04 | 35.04 | 34.94 | 32,596 |
| 2026-08-13 | 35.01 | +0.1050 | +0.30% | 35.09 | 35.09 | 34.94 | 31,755 |
| 2026-08-12 | 34.91 | +0.0563 | +0.16% | 35.05 | 35.05 | 34.88 | 21,902 |
| 2026-08-11 | 34.85 | -0.0513 | -0.15% | 35.04 | 35.04 | 34.83 | 79,935 |
| 2026-08-10 | 34.90 | +0.0100 | +0.03% | 34.77 | 34.92 | 34.77 | 26,006 |
| 2026-08-07 | 34.89 | +0.0700 | +0.20% | 34.92 | 34.92 | 34.85 | 35,263 |
| 2026-08-06 | 34.82 | -0.0220 | -0.06% | 34.95 | 34.95 | 34.79 | 38,138 |
| 2026-08-05 | 34.84 | -0.0280 | -0.08% | 34.83 | 34.90 | 34.82 | 51,821 |
| 2026-08-04 | 34.87 | +0.1900 | +0.55% | 34.66 | 34.88 | 34.66 | 100,960 |
| 2026-08-03 | 34.68 | +0.1583 | +0.46% | 34.48 | 34.70 | 34.48 | 41,396 |
| 2026-07-31 | 34.52 | +0.1317 | +0.38% | 34.32 | 34.53 | 34.30 | 32,214 |
| 2026-07-30 | 34.39 | +0.2885 | +0.85% | 34.28 | 34.39 | 34.23 | 27,959 |
| 2026-07-29 | 34.10 | -0.2115 | -0.62% | 34.28 | 34.34 | 34.10 | 28,822 |
| 2026-07-28 | 34.31 | +0.0329 | +0.10% | 34.22 | 34.35 | 34.21 | 58,304 |
| 2026-07-27 | 34.28 | +0.0701 | +0.20% | 34.39 | 34.44 | 34.23 | 41,971 |
| 2026-07-24 | 34.21 | +0.0300 | +0.09% | 34.20 | 34.33 | 34.20 | 42,246 |
| 2026-07-23 | 34.18 | -0.1900 | -0.55% | 34.15 | 34.22 | 34.10 | 59,333 |
| 2026-07-22 | 34.37 | -0.0700 | -0.20% | 34.35 | 34.41 | 34.35 | 25,704 |
| 2026-07-21 | 34.44 | +0.1250 | +0.36% | 34.32 | 34.44 | 34.32 | 40,354 |