조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.84 | -0.0900 | -0.26% | 34.98 | 34.98 | 34.83 | 53,678 |
| 2026-09-14 | 34.93 | -0.1200 | -0.34% | 34.92 | 35.03 | 34.88 | 54,504 |
| 2026-09-11 | 35.05 | +0.1950 | +0.56% | 35.03 | 35.06 | 35.01 | 65,677 |
| 2026-09-10 | 34.86 | -0.0950 | -0.27% | 34.88 | 34.93 | 34.83 | 49,994 |
| 2026-09-09 | 34.95 | -0.0300 | -0.09% | 34.99 | 35.00 | 34.93 | 69,694 |
| 2026-09-08 | 34.98 | -0.1099 | -0.31% | 35.01 | 35.08 | 34.96 | 114,319 |
| 2026-09-04 | 35.09 | -0.0401 | -0.11% | 35.11 | 35.11 | 35.04 | 53,003 |
| 2026-09-03 | 35.13 | +0.1650 | +0.47% | 35.04 | 35.14 | 35.02 | 43,692 |
| 2026-09-02 | 34.97 | +0.0850 | +0.24% | 34.93 | 34.99 | 34.87 | 71,653 |
| 2026-09-01 | 34.88 | -0.1000 | -0.29% | 34.92 | 34.94 | 34.86 | 92,528 |
| 2026-08-31 | 34.98 | -0.0100 | -0.03% | 34.99 | 34.99 | 34.90 | 159,809 |
| 2026-08-28 | 34.99 | -0.0293 | -0.08% | 34.93 | 35.06 | 34.93 | 42,299 |
| 2026-08-27 | 35.02 | +0.1071 | +0.31% | 34.98 | 35.04 | 34.96 | 62,251 |
| 2026-08-26 | 34.91 | -0.0222 | -0.06% | 34.85 | 34.93 | 34.81 | 24,912 |
| 2026-08-25 | 34.93 | +0.0563 | +0.16% | 34.93 | 34.94 | 34.88 | 18,747 |
| 2026-08-24 | 34.88 | -0.0419 | -0.12% | 34.85 | 34.89 | 34.82 | 39,542 |
| 2026-08-21 | 34.92 | +0.1200 | +0.34% | 34.93 | 34.93 | 34.87 | 27,463 |
| 2026-08-20 | 34.80 | -0.1171 | -0.34% | 34.84 | 34.90 | 34.79 | 47,124 |
| 2026-08-19 | 34.92 | +0.0271 | +0.08% | 34.95 | 34.96 | 34.88 | 73,654 |
| 2026-08-18 | 34.89 | -0.0800 | -0.23% | 35.01 | 35.01 | 34.83 | 62,906 |