조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.32 | +0.0700 | +0.20% | 34.36 | 34.43 | 34.30 | 35,477 |
| 2026-07-17 | 34.25 | -0.1640 | -0.48% | 34.20 | 34.31 | 34.20 | 91,870 |
| 2026-07-16 | 34.41 | -0.0770 | -0.22% | 34.36 | 34.47 | 34.33 | 42,897 |
| 2026-07-15 | 34.49 | +0.0660 | +0.19% | 34.49 | 34.50 | 34.41 | 40,037 |
| 2026-07-14 | 34.42 | +0.0750 | +0.22% | 34.35 | 34.43 | 34.35 | 37,524 |
| 2026-07-13 | 34.35 | -0.1022 | -0.30% | 34.42 | 34.43 | 34.32 | 33,981 |
| 2026-07-10 | 34.45 | +0.0482 | +0.14% | 34.35 | 34.47 | 34.35 | 47,649 |
| 2026-07-09 | 34.40 | +0.1589 | +0.46% | 34.34 | 34.41 | 34.31 | 48,936 |
| 2026-07-08 | 34.24 | -0.0670 | -0.20% | 34.22 | 34.25 | 34.13 | 166,023 |
| 2026-07-07 | 34.31 | -0.0529 | -0.15% | 34.35 | 34.38 | 34.25 | 85,776 |
| 2026-07-06 | 34.36 | +0.1100 | +0.32% | 34.26 | 34.41 | 34.26 | 29,033 |
| 2026-07-02 | 34.25 | +0.0077 | +0.02% | 34.27 | 34.35 | 34.17 | 31,856 |
| 2026-07-01 | 34.24 | -0.0677 | -0.20% | 34.29 | 34.30 | 34.14 | 78,420 |
| 2026-06-30 | 34.31 | +0.0700 | +0.20% | 34.22 | 34.32 | 34.19 | 40,943 |
| 2026-06-29 | 34.24 | +0.2500 | +0.74% | 34.15 | 34.24 | 34.14 | 35,873 |
| 2026-06-26 | 33.99 | -0.1000 | -0.29% | 34.03 | 34.12 | 33.98 | 38,648 |
| 2026-06-25 | 34.09 | +0.0400 | +0.12% | 34.18 | 34.23 | 34.06 | 34,913 |
| 2026-06-24 | 34.05 | +0.0300 | +0.09% | 34.13 | 34.16 | 34.03 | 53,992 |
| 2026-06-23 | 34.02 | -0.1700 | -0.50% | 34.10 | 34.10 | 33.99 | 45,630 |
| 2026-06-22 | 34.19 | -0.0700 | -0.20% | 34.29 | 34.29 | 34.16 | 74,500 |