조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.99 | -0.0820 | -0.23% | 35.10 | 35.12 | 34.96 | 6,455 |
| 2026-07-17 | 35.07 | -0.1400 | -0.40% | 34.92 | 35.33 | 34.92 | 60,406 |
| 2026-07-16 | 35.21 | -0.1170 | -0.33% | 35.27 | 35.30 | 35.15 | 6,068 |
| 2026-07-15 | 35.33 | +0.0736 | +0.21% | 35.30 | 35.33 | 35.26 | 6,541 |
| 2026-07-14 | 35.25 | +0.1087 | +0.31% | 35.20 | 35.30 | 35.19 | 8,583 |
| 2026-07-13 | 35.14 | -0.1596 | -0.45% | 35.25 | 35.25 | 35.14 | 1,077 |
| 2026-07-10 | 35.30 | +0.1076 | +0.31% | 35.23 | 35.30 | 35.21 | 2,055 |
| 2026-07-09 | 35.20 | +0.1638 | +0.47% | 35.15 | 35.23 | 35.09 | 3,435 |
| 2026-07-08 | 35.03 | -0.0811 | -0.23% | 35.03 | 35.03 | 35.03 | 254 |
| 2026-07-07 | 35.11 | -0.1035 | -0.29% | 35.14 | 35.18 | 35.05 | 188,554 |
| 2026-07-06 | 35.22 | +0.1858 | +0.53% | 35.11 | 35.22 | 35.11 | 6,557 |
| 2026-07-02 | 35.03 | +0.0023 | +0.01% | 35.04 | 35.22 | 34.93 | 13,615 |
| 2026-07-01 | 35.03 | -0.1406 | -0.40% | 34.99 | 35.14 | 34.99 | 7,726 |
| 2026-06-30 | 35.17 | +0.0050 | +0.01% | 35.20 | 35.20 | 35.17 | 19,349 |
| 2026-06-29 | 35.17 | +0.1450 | +0.41% | 35.17 | 35.17 | 35.17 | 8 |
| 2026-06-26 | 35.02 | -0.1150 | -0.33% | 35.17 | 35.18 | 35.02 | 13,187 |
| 2026-06-25 | 35.14 | +0.0350 | +0.10% | 35.08 | 35.14 | 35.08 | 2,064 |
| 2026-06-24 | 35.10 | +0.0001 | +0.00% | 35.10 | 35.10 | 35.10 | 101 |
| 2026-06-23 | 35.10 | -0.0251 | -0.07% | 34.91 | 35.10 | 34.91 | 3,126 |
| 2026-06-22 | 35.13 | +0.0150 | +0.04% | 35.13 | 35.13 | 35.13 | 0 |