조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.00 | -0.0180 | -0.05% | 36.01 | 36.04 | 36.00 | 6,423 |
| 2026-08-14 | 36.01 | -0.0444 | -0.12% | 36.00 | 36.01 | 36.00 | 155 |
| 2026-08-13 | 36.06 | +0.1159 | +0.32% | 36.07 | 36.08 | 36.03 | 4,507 |
| 2026-08-12 | 35.94 | +0.0465 | +0.13% | 35.92 | 35.94 | 35.92 | 2,239 |
| 2026-08-11 | 35.90 | -0.0565 | -0.16% | 35.93 | 35.93 | 35.87 | 17,551 |
| 2026-08-10 | 35.95 | +0.0013 | +0.00% | 35.95 | 36.00 | 35.93 | 24,875 |
| 2026-08-07 | 35.95 | +0.0902 | +0.25% | 35.87 | 35.98 | 35.87 | 3,834 |
| 2026-08-06 | 35.86 | -0.0600 | -0.17% | 35.90 | 35.92 | 35.86 | 45,578 |
| 2026-08-05 | 35.92 | +0.0776 | +0.22% | 35.94 | 35.94 | 35.92 | 44,662 |
| 2026-08-04 | 35.84 | +0.3345 | +0.94% | 35.79 | 35.84 | 35.78 | 1,401 |
| 2026-08-03 | 35.51 | +0.2537 | +0.72% | 35.45 | 35.53 | 35.39 | 6,700 |
| 2026-07-31 | 35.25 | +0.2142 | +0.61% | 35.13 | 35.25 | 34.94 | 4,548 |
| 2026-07-30 | 35.04 | +0.3450 | +0.99% | 34.91 | 35.04 | 34.87 | 5,671 |
| 2026-07-29 | 34.70 | -0.3507 | -1.00% | 34.97 | 35.01 | 34.70 | 10,019 |
| 2026-07-28 | 35.05 | +0.0939 | +0.27% | 34.89 | 35.21 | 34.89 | 8,792 |
| 2026-07-27 | 34.95 | +0.0364 | +0.10% | 35.07 | 35.07 | 34.86 | 12,672 |
| 2026-07-24 | 34.92 | +0.0594 | +0.17% | 34.92 | 35.06 | 34.89 | 8,724 |
| 2026-07-23 | 34.86 | -0.3310 | -0.94% | 34.93 | 34.93 | 34.82 | 5,554 |
| 2026-07-22 | 35.19 | +0.0015 | +0.00% | 35.14 | 35.23 | 35.14 | 6,558 |
| 2026-07-21 | 35.19 | +0.1975 | +0.56% | 35.06 | 35.20 | 35.06 | 3,511 |