조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.65 | -0.0615 | -0.17% | 35.71 | 35.72 | 35.65 | 3,908 |
| 2026-09-14 | 35.71 | -0.1000 | -0.28% | 35.68 | 35.80 | 35.66 | 34,944 |
| 2026-09-11 | 35.81 | +0.1551 | +0.44% | 35.83 | 35.87 | 35.81 | 18,124 |
| 2026-09-10 | 35.65 | -0.1281 | -0.36% | 35.75 | 35.75 | 35.62 | 9,415 |
| 2026-09-09 | 35.78 | -0.0870 | -0.24% | 35.82 | 35.82 | 35.76 | 9,087 |
| 2026-09-08 | 35.87 | -0.1400 | -0.39% | 35.92 | 35.95 | 35.87 | 13,973 |
| 2026-09-04 | 36.01 | -0.0749 | -0.21% | 36.05 | 36.05 | 36.01 | 4,739 |
| 2026-09-03 | 36.08 | +0.2432 | +0.68% | 35.93 | 36.08 | 35.92 | 4,680 |
| 2026-09-02 | 35.84 | +0.1143 | +0.32% | 35.72 | 35.89 | 35.72 | 25,937 |
| 2026-09-01 | 35.73 | -0.1475 | -0.41% | 35.80 | 35.83 | 35.73 | 32,173 |
| 2026-08-31 | 35.87 | -0.0521 | -0.15% | 35.82 | 35.87 | 35.81 | 3,860 |
| 2026-08-28 | 35.93 | -0.0228 | -0.06% | 35.94 | 35.95 | 35.91 | 12,319 |
| 2026-08-27 | 35.95 | +0.1272 | +0.36% | 35.90 | 35.95 | 35.90 | 197 |
| 2026-08-26 | 35.82 | -0.0130 | -0.04% | 35.84 | 35.84 | 35.82 | 2,176 |
| 2026-08-25 | 35.84 | +0.0306 | +0.09% | 35.82 | 35.84 | 35.81 | 11,367 |
| 2026-08-24 | 35.81 | -0.0157 | -0.04% | 35.81 | 35.81 | 35.81 | 2,199 |
| 2026-08-21 | 35.82 | +0.0157 | +0.04% | 35.81 | 35.85 | 35.81 | 3,793 |
| 2026-08-20 | 35.81 | -0.0878 | -0.24% | 35.85 | 35.86 | 35.80 | 34,190 |
| 2026-08-19 | 35.89 | +0.0728 | +0.20% | 35.90 | 35.94 | 35.88 | 4,991 |
| 2026-08-18 | 35.82 | -0.1750 | -0.49% | 35.82 | 35.91 | 35.82 | 45,496 |