조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.48 | -0.0350 | -0.10% | 35.48 | 35.48 | 35.48 | 9 |
| 2026-08-14 | 35.52 | +0.0150 | +0.04% | 35.52 | 35.52 | 35.52 | 8 |
| 2026-08-13 | 35.50 | +0.0400 | +0.11% | 35.50 | 35.50 | 35.50 | 8 |
| 2026-08-12 | 35.46 | +0.0500 | +0.14% | 35.46 | 35.46 | 35.46 | 350 |
| 2026-08-11 | 35.41 | -0.0250 | -0.07% | 35.41 | 35.41 | 35.41 | 8 |
| 2026-08-10 | 35.44 | +0.0101 | +0.03% | 35.44 | 35.44 | 35.44 | 45 |
| 2026-08-07 | 35.42 | +0.0549 | +0.16% | 35.42 | 35.42 | 35.42 | 8 |
| 2026-08-06 | 35.37 | -0.0180 | -0.05% | 35.37 | 35.37 | 35.37 | 9 |
| 2026-08-05 | 35.39 | +0.0080 | +0.02% | 35.39 | 35.39 | 35.39 | 13 |
| 2026-08-04 | 35.38 | +0.1550 | +0.44% | 35.38 | 35.38 | 35.38 | 71 |
| 2026-08-03 | 35.23 | +0.1357 | +0.39% | 35.23 | 35.23 | 35.23 | 8 |
| 2026-07-31 | 35.09 | +0.1185 | +0.34% | 35.02 | 35.09 | 35.02 | 509 |
| 2026-07-30 | 34.97 | +0.2240 | +0.64% | 34.97 | 34.97 | 34.97 | 17 |
| 2026-07-29 | 34.75 | -0.2025 | -0.58% | 34.75 | 34.75 | 34.75 | 12 |
| 2026-07-28 | 34.95 | +0.0693 | +0.20% | 34.81 | 34.95 | 34.81 | 392 |
| 2026-07-27 | 34.88 | +0.0398 | +0.11% | 34.85 | 34.88 | 34.85 | 227 |
| 2026-07-24 | 34.84 | +0.0234 | +0.07% | 34.89 | 34.89 | 34.84 | 108 |
| 2026-07-23 | 34.82 | -0.1882 | -0.54% | 34.82 | 34.82 | 34.82 | 9 |
| 2026-07-22 | 35.01 | +0.0250 | +0.07% | 35.01 | 35.01 | 35.01 | 8 |
| 2026-07-21 | 34.98 | +0.0650 | +0.19% | 34.98 | 34.98 | 34.98 | 8 |