조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.92 | +0.0350 | +0.10% | 34.92 | 34.92 | 34.92 | 8 |
| 2026-07-17 | 34.88 | -0.1201 | -0.34% | 34.88 | 34.88 | 34.88 | 24 |
| 2026-07-16 | 35.00 | -0.0600 | -0.17% | 35.06 | 35.06 | 35.00 | 529 |
| 2026-07-15 | 35.06 | +0.0453 | +0.13% | 35.05 | 35.06 | 35.02 | 470 |
| 2026-07-14 | 35.01 | +0.0798 | +0.23% | 35.01 | 35.01 | 35.01 | 6 |
| 2026-07-13 | 34.94 | -0.0950 | -0.27% | 34.92 | 34.94 | 34.92 | 121 |
| 2026-07-10 | 35.03 | +0.0500 | +0.14% | 35.03 | 35.03 | 35.03 | 11 |
| 2026-07-09 | 34.98 | +0.1100 | +0.32% | 34.98 | 34.98 | 34.98 | 6 |
| 2026-07-08 | 34.87 | -0.0300 | -0.09% | 34.87 | 34.87 | 34.87 | 6 |
| 2026-07-07 | 34.90 | -0.0575 | -0.16% | 34.89 | 34.90 | 34.89 | 707 |
| 2026-07-06 | 34.96 | +0.1241 | +0.36% | 34.96 | 34.96 | 34.96 | 11 |
| 2026-07-02 | 34.83 | -0.0239 | -0.07% | 34.83 | 34.83 | 34.83 | 6 |
| 2026-07-01 | 34.86 | -0.0026 | -0.01% | 34.76 | 34.86 | 34.76 | 1,555 |
| 2026-06-30 | 34.86 | +0.0945 | +0.27% | 34.84 | 34.86 | 34.84 | 307 |
| 2026-06-29 | 34.77 | +0.2554 | +0.74% | 34.77 | 34.77 | 34.77 | 6 |
| 2026-06-26 | 34.51 | -0.0950 | -0.27% | 34.55 | 34.55 | 34.51 | 1,046 |
| 2026-06-25 | 34.61 | +0.0300 | +0.09% | 34.61 | 34.61 | 34.61 | 0 |
| 2026-06-24 | 34.58 | -0.0298 | -0.09% | 34.58 | 34.58 | 34.58 | 25 |
| 2026-06-23 | 34.60 | -0.1452 | -0.42% | 34.59 | 34.60 | 34.59 | 101 |
| 2026-06-22 | 34.75 | -0.0250 | -0.07% | 34.75 | 34.75 | 34.75 | 1 |