조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.51 | +0.0350 | +0.10% | 35.52 | 35.52 | 35.51 | 459 |
| 2026-09-14 | 35.47 | -0.1050 | -0.30% | 35.47 | 35.47 | 35.47 | 738 |
| 2026-09-11 | 35.58 | +0.1200 | +0.34% | 35.58 | 35.58 | 35.58 | 8 |
| 2026-09-10 | 35.46 | -0.0800 | -0.23% | 35.46 | 35.46 | 35.46 | 8 |
| 2026-09-09 | 35.54 | -0.0550 | -0.15% | 35.54 | 35.54 | 35.54 | 8 |
| 2026-09-08 | 35.59 | -0.0700 | -0.20% | 35.59 | 35.59 | 35.59 | 8 |
| 2026-09-04 | 35.66 | -0.0100 | -0.03% | 35.66 | 35.66 | 35.66 | 9 |
| 2026-09-03 | 35.67 | +0.0900 | +0.25% | 35.67 | 35.67 | 35.67 | 8 |
| 2026-09-02 | 35.58 | +0.0950 | +0.27% | 35.54 | 35.58 | 35.54 | 718 |
| 2026-09-01 | 35.49 | -0.0857 | -0.24% | 35.49 | 35.49 | 35.49 | 8 |
| 2026-08-31 | 35.57 | +0.0107 | +0.03% | 35.57 | 35.57 | 35.57 | 10 |
| 2026-08-28 | 35.56 | -0.0100 | -0.03% | 35.56 | 35.56 | 35.56 | 9 |
| 2026-08-27 | 35.57 | +0.0800 | +0.23% | 35.57 | 35.57 | 35.57 | 8 |
| 2026-08-26 | 35.49 | +0.0050 | +0.01% | 35.49 | 35.49 | 35.49 | 8 |
| 2026-08-25 | 35.49 | +0.0400 | +0.11% | 35.49 | 35.49 | 35.49 | 8 |
| 2026-08-24 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 35.45 | 8 |
| 2026-08-21 | 35.45 | +0.0342 | +0.10% | 35.45 | 35.45 | 35.45 | 8 |
| 2026-08-20 | 35.41 | -0.0692 | -0.20% | 35.41 | 35.41 | 35.41 | 8 |
| 2026-08-19 | 35.48 | +0.2000 | +0.57% | 35.44 | 35.48 | 35.44 | 208 |
| 2026-08-18 | 35.28 | -0.2000 | -0.56% | 35.28 | 35.28 | 35.28 | 2,228 |