조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.49 | -0.0253 | -0.07% | 35.49 | 35.49 | 35.49 | 51 |
| 2026-09-14 | 35.52 | -0.1043 | -0.29% | 35.54 | 35.57 | 35.52 | 2,152 |
| 2026-09-11 | 35.62 | +0.1868 | +0.53% | 35.62 | 35.62 | 35.62 | 9 |
| 2026-09-10 | 35.44 | -0.0726 | -0.20% | 35.40 | 35.44 | 35.40 | 251 |
| 2026-09-09 | 35.51 | -0.0921 | -0.26% | 35.53 | 35.53 | 35.50 | 10,326 |
| 2026-09-08 | 35.60 | -0.0463 | -0.13% | 35.60 | 35.60 | 35.60 | 9 |
| 2026-09-04 | 35.65 | -0.0104 | -0.03% | 35.65 | 35.65 | 35.65 | 18 |
| 2026-09-03 | 35.66 | +0.1340 | +0.38% | 35.37 | 35.66 | 35.37 | 364 |
| 2026-09-02 | 35.52 | +0.1060 | +0.30% | 35.47 | 35.53 | 35.47 | 890 |
| 2026-09-01 | 35.42 | -0.1165 | -0.33% | 35.49 | 35.49 | 35.42 | 734 |
| 2026-08-31 | 35.54 | -0.0248 | -0.07% | 35.54 | 35.54 | 35.54 | 36 |
| 2026-08-28 | 35.56 | +0.0002 | +0.00% | 35.56 | 35.56 | 35.56 | 129 |
| 2026-08-27 | 35.56 | +0.1090 | +0.31% | 35.56 | 35.56 | 35.56 | 14 |
| 2026-08-26 | 35.45 | +0.0010 | +0.00% | 35.46 | 35.46 | 35.45 | 606 |
| 2026-08-25 | 35.45 | +0.0594 | +0.17% | 35.45 | 35.45 | 35.41 | 2,002 |
| 2026-08-24 | 35.39 | -0.0391 | -0.11% | 35.39 | 35.39 | 35.39 | 47 |
| 2026-08-21 | 35.43 | +0.0766 | +0.22% | 35.43 | 35.43 | 35.43 | 29 |
| 2026-08-20 | 35.35 | -0.0855 | -0.24% | 35.36 | 35.37 | 35.35 | 454 |
| 2026-08-19 | 35.44 | +0.2086 | +0.59% | 35.44 | 35.44 | 35.44 | 34 |
| 2026-08-18 | 35.23 | -0.2300 | -0.65% | 35.36 | 35.36 | 35.23 | 5,102 |