조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.68 | -0.0267 | -0.08% | 34.68 | 34.68 | 34.68 | 31 |
| 2026-07-17 | 34.71 | -0.1229 | -0.35% | 34.71 | 34.71 | 34.71 | 149 |
| 2026-07-16 | 34.83 | -0.0792 | -0.23% | 34.89 | 34.89 | 34.83 | 120 |
| 2026-07-15 | 34.91 | +0.0691 | +0.20% | 34.88 | 34.91 | 34.88 | 112 |
| 2026-07-14 | 34.84 | +0.0675 | +0.19% | 34.87 | 34.87 | 34.84 | 617 |
| 2026-07-13 | 34.77 | -0.0545 | -0.16% | 34.84 | 34.84 | 34.77 | 186 |
| 2026-07-10 | 34.83 | +0.0150 | +0.04% | 34.84 | 34.84 | 34.83 | 3,702 |
| 2026-07-09 | 34.81 | +0.1275 | +0.37% | 34.81 | 34.81 | 34.81 | 29 |
| 2026-07-08 | 34.68 | -0.0268 | -0.08% | 34.68 | 34.68 | 34.68 | 77 |
| 2026-07-07 | 34.71 | -0.0527 | -0.15% | 34.68 | 34.72 | 34.68 | 189,885 |
| 2026-07-06 | 34.76 | +0.1290 | +0.37% | 34.74 | 34.77 | 34.74 | 640 |
| 2026-07-02 | 34.63 | -0.0013 | 0.00% | 34.72 | 34.72 | 34.63 | 250 |
| 2026-07-01 | 34.63 | -0.0007 | 0.00% | 34.63 | 34.63 | 34.63 | 108 |
| 2026-06-30 | 34.64 | +0.1448 | +0.42% | 34.56 | 34.64 | 34.56 | 483 |
| 2026-06-29 | 34.49 | +0.4502 | +1.32% | 34.49 | 34.49 | 34.49 | 251 |
| 2026-06-26 | 34.04 | -0.2487 | -0.73% | 34.30 | 34.30 | 34.04 | 1,995 |
| 2026-06-25 | 34.29 | +0.0144 | +0.04% | 34.26 | 34.29 | 34.26 | 209 |
| 2026-06-24 | 34.27 | -0.0436 | -0.13% | 34.34 | 34.44 | 34.27 | 2,703 |
| 2026-06-23 | 34.32 | -0.2175 | -0.63% | 34.10 | 34.37 | 34.10 | 803 |
| 2026-06-22 | 34.54 | -0.0406 | -0.12% | 34.68 | 34.68 | 34.54 | 255 |