조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.46 | -0.0200 | -0.06% | 35.46 | 35.46 | 35.46 | 28 |
| 2026-08-14 | 35.48 | +0.0070 | +0.02% | 35.47 | 35.48 | 35.46 | 444 |
| 2026-08-13 | 35.47 | +0.0721 | +0.20% | 35.45 | 35.47 | 35.45 | 111 |
| 2026-08-12 | 35.40 | +0.0363 | +0.10% | 35.40 | 35.40 | 35.40 | 266 |
| 2026-08-11 | 35.36 | -0.0018 | -0.01% | 35.36 | 35.36 | 35.36 | 92 |
| 2026-08-10 | 35.37 | +0.0109 | +0.03% | 35.37 | 35.37 | 35.37 | 7 |
| 2026-08-07 | 35.36 | +0.0618 | +0.18% | 35.36 | 35.36 | 35.36 | 6 |
| 2026-08-06 | 35.29 | -0.0053 | -0.02% | 35.31 | 35.31 | 35.29 | 550 |
| 2026-08-05 | 35.30 | +0.0489 | +0.14% | 35.28 | 35.30 | 35.28 | 682 |
| 2026-08-04 | 35.25 | +0.1444 | +0.41% | 35.27 | 35.30 | 35.24 | 44,183 |
| 2026-08-03 | 35.11 | +0.1737 | +0.50% | 35.11 | 35.11 | 35.11 | 9 |
| 2026-07-31 | 34.93 | +0.1877 | +0.54% | 34.73 | 34.93 | 34.73 | 638 |
| 2026-07-30 | 34.74 | +0.3287 | +0.96% | 34.74 | 34.74 | 34.74 | 6 |
| 2026-07-29 | 34.42 | -0.3034 | -0.87% | 34.42 | 34.42 | 34.42 | 43 |
| 2026-07-28 | 34.72 | +0.0641 | +0.18% | 34.72 | 34.72 | 34.72 | 36 |
| 2026-07-27 | 34.65 | +0.0324 | +0.09% | 34.65 | 34.65 | 34.65 | 35 |
| 2026-07-24 | 34.62 | +0.0312 | +0.09% | 34.62 | 34.62 | 34.62 | 6 |
| 2026-07-23 | 34.59 | -0.2448 | -0.70% | 34.59 | 34.59 | 34.59 | 144 |
| 2026-07-22 | 34.84 | +0.0030 | +0.01% | 34.84 | 34.84 | 34.84 | 32 |
| 2026-07-21 | 34.83 | +0.1548 | +0.45% | 34.83 | 34.83 | 34.83 | 61 |