조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.39 | -0.0959 | -0.19% | 49.42 | 49.48 | 49.38 | 28,808 |
| 2026-09-14 | 49.49 | +0.0150 | +0.03% | 49.41 | 49.54 | 49.40 | 20,656 |
| 2026-09-11 | 49.48 | -0.0200 | -0.04% | 49.53 | 49.54 | 49.48 | 13,345 |
| 2026-09-10 | 49.50 | -0.1750 | -0.35% | 49.66 | 49.66 | 49.50 | 19,911 |
| 2026-09-09 | 49.67 | +0.0200 | +0.04% | 49.71 | 49.71 | 49.62 | 14,028 |
| 2026-09-08 | 49.65 | -0.0400 | -0.08% | 49.64 | 49.74 | 49.62 | 21,700 |
| 2026-09-04 | 49.69 | -0.0400 | -0.08% | 49.69 | 49.73 | 49.62 | 28,236 |
| 2026-09-03 | 49.73 | +0.0661 | +0.13% | 49.64 | 49.77 | 49.64 | 10,948 |
| 2026-09-02 | 49.66 | -0.0261 | -0.05% | 49.79 | 49.79 | 49.60 | 31,281 |
| 2026-09-01 | 49.69 | -0.0600 | -0.12% | 49.81 | 49.81 | 49.63 | 25,024 |
| 2026-08-31 | 49.75 | -0.2207 | -0.44% | 49.80 | 49.80 | 49.67 | 27,340 |
| 2026-08-28 | 49.97 | -0.0573 | -0.11% | 50.10 | 50.10 | 49.95 | 31,033 |
| 2026-08-27 | 50.03 | +0.0480 | +0.10% | 50.00 | 50.06 | 49.99 | 22,737 |
| 2026-08-26 | 49.98 | 0.00 | 0.00% | 50.03 | 50.03 | 49.92 | 12,132 |
| 2026-08-25 | 49.98 | +0.0678 | +0.14% | 49.99 | 50.00 | 49.92 | 14,904 |
| 2026-08-24 | 49.91 | +0.0022 | +0.00% | 50.15 | 50.15 | 49.87 | 34,103 |
| 2026-08-21 | 49.91 | +0.0600 | +0.12% | 49.97 | 49.97 | 49.87 | 14,284 |
| 2026-08-20 | 49.85 | -0.0700 | -0.14% | 49.89 | 49.90 | 49.77 | 27,682 |
| 2026-08-19 | 49.92 | +0.0500 | +0.10% | 50.07 | 50.07 | 49.84 | 57,769 |
| 2026-08-18 | 49.87 | -0.0500 | -0.10% | 49.81 | 49.91 | 49.77 | 32,177 |