조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.92 | -0.0050 | -0.01% | 50.02 | 50.02 | 49.87 | 24,693 |
| 2026-08-14 | 49.93 | -0.0350 | -0.07% | 49.92 | 49.95 | 49.88 | 13,799 |
| 2026-08-13 | 49.96 | +0.1000 | +0.20% | 49.99 | 49.99 | 49.87 | 26,013 |
| 2026-08-12 | 49.86 | +0.0200 | +0.04% | 49.80 | 49.86 | 49.79 | 21,289 |
| 2026-08-11 | 49.84 | +0.0300 | +0.06% | 49.88 | 49.88 | 49.77 | 11,915 |
| 2026-08-10 | 49.81 | +0.0200 | +0.04% | 49.75 | 49.85 | 49.75 | 8,485 |
| 2026-08-07 | 49.79 | +0.1100 | +0.22% | 49.85 | 49.85 | 49.75 | 18,244 |
| 2026-08-06 | 49.68 | -0.0800 | -0.16% | 49.87 | 49.87 | 49.68 | 18,865 |
| 2026-08-05 | 49.76 | -0.0300 | -0.06% | 49.81 | 49.83 | 49.73 | 17,220 |
| 2026-08-04 | 49.79 | +0.1540 | +0.31% | 49.78 | 49.85 | 49.71 | 36,122 |
| 2026-08-03 | 49.64 | -0.0140 | -0.03% | 49.60 | 49.76 | 49.60 | 26,613 |
| 2026-07-31 | 49.65 | -0.2100 | -0.42% | 49.68 | 49.68 | 49.50 | 20,977 |
| 2026-07-30 | 49.86 | +0.0835 | +0.17% | 49.74 | 49.90 | 49.74 | 21,864 |
| 2026-07-29 | 49.78 | -0.0488 | -0.10% | 49.85 | 49.95 | 49.68 | 39,193 |
| 2026-07-28 | 49.83 | +0.0703 | +0.14% | 49.86 | 49.88 | 49.75 | 16,698 |
| 2026-07-27 | 49.76 | +0.0100 | +0.02% | 49.84 | 49.84 | 49.72 | 10,989 |
| 2026-07-24 | 49.75 | -0.0650 | -0.13% | 49.76 | 49.79 | 49.70 | 52,372 |
| 2026-07-23 | 49.81 | -0.0850 | -0.17% | 49.89 | 49.89 | 49.70 | 48,597 |
| 2026-07-22 | 49.90 | -0.0750 | -0.15% | 50.02 | 50.02 | 49.83 | 71,499 |
| 2026-07-21 | 49.97 | +0.0113 | +0.02% | 49.95 | 49.98 | 49.92 | 20,132 |