조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 49.96 | +0.0478 | +0.10% | 50.05 | 50.05 | 49.92 | 14,026 |
| 2026-07-17 | 49.91 | -0.0691 | -0.14% | 49.88 | 50.02 | 49.88 | 28,947 |
| 2026-07-16 | 49.98 | +0.0300 | +0.06% | 50.00 | 50.06 | 49.90 | 37,574 |
| 2026-07-15 | 49.95 | +0.0900 | +0.18% | 50.01 | 50.01 | 49.91 | 27,337 |
| 2026-07-14 | 49.86 | +0.0600 | +0.12% | 49.82 | 49.96 | 49.82 | 31,697 |
| 2026-07-13 | 49.80 | -0.1200 | -0.24% | 49.98 | 49.98 | 49.79 | 41,036 |
| 2026-07-10 | 49.92 | -0.0084 | -0.02% | 49.98 | 49.98 | 49.85 | 18,342 |
| 2026-07-09 | 49.93 | +0.0978 | +0.20% | 49.94 | 49.97 | 49.86 | 14,293 |
| 2026-07-08 | 49.83 | -0.1147 | -0.23% | 49.95 | 49.95 | 49.80 | 27,892 |
| 2026-07-07 | 49.95 | -0.0345 | -0.07% | 49.85 | 50.02 | 49.85 | 22,035 |
| 2026-07-06 | 49.98 | +0.0498 | +0.10% | 50.01 | 50.02 | 49.90 | 31,320 |
| 2026-07-02 | 49.93 | +0.0850 | +0.17% | 49.93 | 49.93 | 49.88 | 24,059 |
| 2026-07-01 | 49.85 | -0.0350 | -0.07% | 49.90 | 49.90 | 49.80 | 148,074 |
| 2026-06-30 | 49.88 | -0.2001 | -0.40% | 49.94 | 49.94 | 49.81 | 30,044 |
| 2026-06-29 | 50.08 | +0.0201 | +0.04% | 50.15 | 50.15 | 50.03 | 14,997 |
| 2026-06-26 | 50.06 | -0.0100 | -0.02% | 50.07 | 50.14 | 50.06 | 15,563 |
| 2026-06-25 | 50.07 | +0.0600 | +0.12% | 50.04 | 50.08 | 50.01 | 31,727 |
| 2026-06-24 | 50.01 | -0.0450 | -0.09% | 50.10 | 50.10 | 49.99 | 15,078 |
| 2026-06-23 | 50.06 | +0.0250 | +0.05% | 49.95 | 50.07 | 49.95 | 19,612 |
| 2026-06-22 | 50.03 | -0.0150 | -0.03% | 50.12 | 50.12 | 49.98 | 39,297 |