조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.67 | -0.0200 | -1.18% | 1.68 | 1.69 | 1.67 | 25,729 |
| 2026-07-17 | 1.69 | -0.0300 | -1.74% | 1.70 | 1.70 | 1.68 | 22,409 |
| 2026-07-16 | 1.72 | +0.0100 | +0.58% | 1.73 | 1.73 | 1.69 | 36,369 |
| 2026-07-15 | 1.71 | +0.0400 | +2.40% | 1.68 | 1.73 | 1.68 | 38,880 |
| 2026-07-14 | 1.67 | +0.0100 | +0.60% | 1.67 | 1.71 | 1.67 | 24,794 |
| 2026-07-13 | 1.66 | -0.0050 | -0.30% | 1.63 | 1.68 | 1.63 | 55,769 |
| 2026-07-10 | 1.67 | +0.0050 | +0.30% | 1.66 | 1.68 | 1.63 | 21,971 |
| 2026-07-09 | 1.66 | -0.0200 | -1.19% | 1.66 | 1.67 | 1.65 | 32,148 |
| 2026-07-08 | 1.68 | +0.0300 | +1.82% | 1.66 | 1.69 | 1.65 | 95,701 |
| 2026-07-07 | 1.65 | -0.0200 | -1.20% | 1.72 | 1.72 | 1.64 | 31,708 |
| 2026-07-06 | 1.67 | +0.0300 | +1.83% | 1.62 | 1.69 | 1.62 | 46,508 |
| 2026-07-02 | 1.64 | -0.0500 | -2.96% | 1.71 | 1.71 | 1.61 | 74,676 |
| 2026-07-01 | 1.69 | +0.0100 | +0.60% | 1.64 | 1.71 | 1.63 | 23,037 |
| 2026-06-30 | 1.68 | 0.00 | 0.00% | 1.68 | 1.70 | 1.67 | 18,994 |
| 2026-06-29 | 1.68 | -0.0100 | -0.59% | 1.68 | 1.72 | 1.62 | 95,764 |
| 2026-06-26 | 1.69 | 0.00 | 0.00% | 1.67 | 1.69 | 1.66 | 15,570 |
| 2026-06-25 | 1.69 | -0.0100 | -0.59% | 1.70 | 1.72 | 1.68 | 22,897 |
| 2026-06-24 | 1.70 | 0.00 | 0.00% | 1.67 | 1.72 | 1.67 | 37,936 |
| 2026-06-23 | 1.70 | -0.0100 | -0.58% | 1.70 | 1.74 | 1.68 | 39,446 |
| 2026-06-22 | 1.71 | +0.0300 | +1.79% | 1.68 | 1.74 | 1.68 | 46,715 |