조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.72 | +0.0500 | +2.99% | 1.70 | 1.76 | 1.66 | 49,563 |
| 2026-09-14 | 1.67 | -0.0100 | -0.60% | 1.70 | 1.72 | 1.64 | 159,066 |
| 2026-09-11 | 1.68 | -0.0200 | -1.18% | 1.68 | 1.70 | 1.67 | 37,340 |
| 2026-09-10 | 1.70 | 0.00 | 0.00% | 1.69 | 1.71 | 1.65 | 27,002 |
| 2026-09-09 | 1.70 | -0.0300 | -1.73% | 1.75 | 1.75 | 1.65 | 25,816 |
| 2026-09-08 | 1.73 | +0.0400 | +2.37% | 1.72 | 1.74 | 1.65 | 82,741 |
| 2026-09-04 | 1.69 | -0.0100 | -0.59% | 1.71 | 1.73 | 1.69 | 32,496 |
| 2026-09-03 | 1.70 | -0.0400 | -2.30% | 1.76 | 1.77 | 1.68 | 29,229 |
| 2026-09-02 | 1.74 | +0.0200 | +1.16% | 1.76 | 1.76 | 1.69 | 18,839 |
| 2026-09-01 | 1.72 | +0.0200 | +1.18% | 1.69 | 1.73 | 1.69 | 46,729 |
| 2026-08-31 | 1.70 | +0.0200 | +1.19% | 1.69 | 1.75 | 1.68 | 76,463 |
| 2026-08-28 | 1.68 | -0.0250 | -1.47% | 1.67 | 1.70 | 1.67 | 74,827 |
| 2026-08-27 | 1.71 | -0.0050 | -0.29% | 1.72 | 1.74 | 1.68 | 22,614 |
| 2026-08-26 | 1.71 | +0.0200 | +1.18% | 1.67 | 1.75 | 1.67 | 23,200 |
| 2026-08-25 | 1.69 | -0.0500 | -2.87% | 1.75 | 1.75 | 1.69 | 78,616 |
| 2026-08-24 | 1.74 | -0.0400 | -2.25% | 1.79 | 1.81 | 1.72 | 49,239 |
| 2026-08-21 | 1.78 | +0.0900 | +5.33% | 1.72 | 1.83 | 1.71 | 52,788 |
| 2026-08-20 | 1.69 | -0.0100 | -0.59% | 1.72 | 1.72 | 1.68 | 37,872 |
| 2026-08-19 | 1.70 | -0.0500 | -2.86% | 1.74 | 1.76 | 1.70 | 29,230 |
| 2026-08-18 | 1.75 | 0.00 | 0.00% | 1.75 | 1.79 | 1.74 | 15,826 |