조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.75 | -0.0100 | -0.57% | 1.79 | 1.82 | 1.74 | 46,323 |
| 2026-08-14 | 1.76 | +0.0300 | +1.73% | 1.75 | 1.86 | 1.73 | 30,664 |
| 2026-08-13 | 1.73 | -0.0200 | -1.14% | 1.76 | 1.81 | 1.73 | 22,889 |
| 2026-08-12 | 1.75 | -0.0100 | -0.57% | 1.76 | 1.77 | 1.73 | 40,881 |
| 2026-08-11 | 1.76 | 0.00 | 0.00% | 1.76 | 1.87 | 1.75 | 33,004 |
| 2026-08-10 | 1.76 | +0.0100 | +0.57% | 1.75 | 1.82 | 1.75 | 53,168 |
| 2026-08-07 | 1.75 | +0.0200 | +1.16% | 1.74 | 1.76 | 1.73 | 19,818 |
| 2026-08-06 | 1.73 | -0.0100 | -0.57% | 1.74 | 1.78 | 1.72 | 30,548 |
| 2026-08-05 | 1.74 | -0.0400 | -2.25% | 1.77 | 1.77 | 1.72 | 10,419 |
| 2026-08-04 | 1.78 | -0.0200 | -1.11% | 1.81 | 1.82 | 1.73 | 34,265 |
| 2026-08-03 | 1.80 | +0.0600 | +3.45% | 1.74 | 1.83 | 1.72 | 49,323 |
| 2026-07-31 | 1.74 | -0.0900 | -4.92% | 1.72 | 1.84 | 1.72 | 90,498 |
| 2026-07-30 | 1.83 | -0.0600 | -3.17% | 1.88 | 1.89 | 1.82 | 18,533 |
| 2026-07-29 | 1.89 | +0.0800 | +4.42% | 1.83 | 1.91 | 1.81 | 66,919 |
| 2026-07-28 | 1.81 | +0.0200 | +1.12% | 1.80 | 1.82 | 1.79 | 30,243 |
| 2026-07-27 | 1.79 | +0.0100 | +0.56% | 1.77 | 1.83 | 1.77 | 29,715 |
| 2026-07-24 | 1.78 | -0.0100 | -0.56% | 1.78 | 1.79 | 1.71 | 20,891 |
| 2026-07-23 | 1.79 | +0.0200 | +1.13% | 1.72 | 1.80 | 1.71 | 65,444 |
| 2026-07-22 | 1.77 | +0.0100 | +0.57% | 1.79 | 1.79 | 1.74 | 10,269 |
| 2026-07-21 | 1.76 | +0.0900 | +5.39% | 1.67 | 1.80 | 1.67 | 50,879 |