조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 157.40 | +4.39 | +2.87% | 155.10 | 158.64 | 154.86 | 469,449 |
| 2026-08-14 | 153.01 | +1.40 | +0.92% | 150.66 | 154.05 | 150.18 | 323,320 |
| 2026-08-13 | 151.61 | +0.6400 | +0.42% | 150.37 | 154.80 | 150.08 | 309,464 |
| 2026-08-12 | 150.97 | +5.81 | +4.00% | 151.64 | 152.71 | 150.42 | 783,961 |
| 2026-08-11 | 145.16 | +2.60 | +1.82% | 145.36 | 146.63 | 143.75 | 624,627 |
| 2026-08-10 | 142.56 | -5.86 | -3.95% | 149.40 | 150.00 | 142.56 | 212,974 |
| 2026-08-07 | 148.42 | +3.77 | +2.61% | 147.74 | 150.17 | 145.44 | 212,079 |
| 2026-08-06 | 144.65 | +1.85 | +1.30% | 141.12 | 147.88 | 139.20 | 314,893 |
| 2026-08-05 | 142.80 | -4.20 | -2.86% | 144.93 | 148.57 | 142.34 | 364,776 |
| 2026-08-04 | 147.00 | +7.92 | +5.69% | 144.46 | 147.92 | 143.41 | 683,041 |
| 2026-08-03 | 139.08 | +2.64 | +1.93% | 132.69 | 140.00 | 131.32 | 1,087,701 |
| 2026-07-31 | 136.44 | +1.57 | +1.16% | 142.89 | 144.99 | 135.26 | 730,509 |
| 2026-07-30 | 134.87 | +14.17 | +11.74% | 130.75 | 136.17 | 129.85 | 906,084 |
| 2026-07-29 | 120.70 | -8.68 | -6.71% | 128.63 | 130.69 | 120.60 | 724,752 |
| 2026-07-28 | 129.38 | -10.05 | -7.21% | 132.58 | 132.59 | 125.90 | 559,037 |
| 2026-07-27 | 139.43 | -5.36 | -3.70% | 146.21 | 146.21 | 134.43 | 337,343 |
| 2026-07-24 | 144.79 | -8.40 | -5.48% | 151.49 | 152.22 | 143.32 | 260,492 |
| 2026-07-23 | 153.19 | -0.2800 | -0.18% | 151.23 | 155.51 | 151.10 | 214,938 |
| 2026-07-22 | 153.47 | -0.9900 | -0.64% | 149.70 | 156.00 | 149.30 | 255,254 |
| 2026-07-21 | 154.46 | +10.89 | +7.59% | 151.31 | 154.79 | 149.18 | 321,159 |