조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 143.57 | +0.3500 | +0.24% | 146.63 | 148.53 | 143.00 | 258,620 |
| 2026-07-17 | 143.22 | -1.99 | -1.37% | 138.52 | 146.36 | 135.24 | 620,532 |
| 2026-07-16 | 145.21 | -8.48 | -5.52% | 149.07 | 151.51 | 144.00 | 412,639 |
| 2026-07-15 | 153.69 | -4.21 | -2.67% | 160.59 | 160.62 | 147.73 | 362,822 |
| 2026-07-14 | 157.90 | +6.22 | +4.10% | 160.90 | 161.38 | 154.87 | 199,009 |
| 2026-07-13 | 151.68 | -7.74 | -4.86% | 154.31 | 155.37 | 150.52 | 302,782 |
| 2026-07-10 | 159.42 | -0.0500 | -0.03% | 156.09 | 160.55 | 154.42 | 222,484 |
| 2026-07-09 | 159.47 | +8.14 | +5.38% | 160.82 | 163.90 | 159.11 | 358,531 |
| 2026-07-08 | 151.33 | +2.99 | +2.02% | 146.42 | 151.90 | 145.80 | 276,447 |
| 2026-07-07 | 148.34 | -11.23 | -7.04% | 150.05 | 151.80 | 144.25 | 619,526 |
| 2026-07-06 | 159.57 | +1.56 | +0.99% | 163.13 | 166.73 | 159.33 | 326,032 |
| 2026-07-02 | 158.01 | -16.40 | -9.40% | 174.48 | 174.48 | 154.83 | 714,160 |
| 2026-07-01 | 174.41 | -13.41 | -7.14% | 178.84 | 180.39 | 173.03 | 602,228 |
| 2026-06-30 | 187.82 | +9.84 | +5.53% | 179.15 | 189.24 | 178.51 | 555,537 |
| 2026-06-29 | 177.98 | +9.80 | +5.83% | 168.71 | 178.03 | 163.23 | 412,020 |
| 2026-06-26 | 168.18 | -9.15 | -5.16% | 170.39 | 171.20 | 166.21 | 403,217 |
| 2026-06-25 | 177.33 | +8.58 | +5.08% | 178.83 | 179.46 | 168.66 | 530,055 |
| 2026-06-24 | 168.75 | -1.69 | -0.99% | 171.00 | 171.73 | 164.69 | 285,451 |
| 2026-06-23 | 170.44 | -14.01 | -7.60% | 169.68 | 173.80 | 168.39 | 398,632 |
| 2026-06-22 | 184.45 | +6.22 | +3.49% | 182.83 | 184.65 | 179.84 | 295,580 |