조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 128.58 | -0.1400 | -0.11% | 130.22 | 130.57 | 127.22 | 277,019 |
| 2026-09-14 | 128.72 | -10.98 | -7.86% | 131.04 | 132.17 | 128.51 | 510,702 |
| 2026-09-11 | 139.70 | +3.68 | +2.71% | 138.25 | 140.83 | 137.98 | 293,018 |
| 2026-09-10 | 136.02 | -4.05 | -2.89% | 136.05 | 137.82 | 134.94 | 155,074 |
| 2026-09-09 | 140.07 | +0.1000 | +0.07% | 138.87 | 141.55 | 138.49 | 195,488 |
| 2026-09-08 | 139.97 | +3.97 | +2.92% | 138.75 | 140.90 | 137.52 | 590,766 |
| 2026-09-04 | 136.00 | +6.30 | +4.86% | 131.65 | 136.16 | 131.65 | 635,748 |
| 2026-09-03 | 129.70 | +0.4900 | +0.38% | 128.27 | 129.70 | 124.94 | 216,913 |
| 2026-09-02 | 129.21 | +1.28 | +1.00% | 128.12 | 129.87 | 126.32 | 541,234 |
| 2026-09-01 | 127.93 | -3.89 | -2.95% | 129.04 | 129.26 | 126.53 | 339,568 |
| 2026-08-31 | 131.82 | +0.0100 | +0.01% | 132.36 | 133.44 | 131.02 | 397,723 |
| 2026-08-28 | 131.81 | -6.75 | -4.87% | 137.48 | 137.48 | 131.74 | 215,298 |
| 2026-08-27 | 138.56 | +2.05 | +1.50% | 140.28 | 140.51 | 136.76 | 240,242 |
| 2026-08-26 | 136.51 | +0.5500 | +0.40% | 136.17 | 137.21 | 134.79 | 215,975 |
| 2026-08-25 | 135.96 | +1.90 | +1.42% | 137.19 | 137.97 | 134.50 | 135,323 |
| 2026-08-24 | 134.06 | -4.85 | -3.49% | 136.42 | 136.42 | 131.67 | 438,673 |
| 2026-08-21 | 138.91 | -0.0700 | -0.05% | 141.08 | 141.08 | 136.50 | 174,080 |
| 2026-08-20 | 138.98 | -0.5200 | -0.37% | 139.06 | 140.70 | 137.46 | 292,313 |
| 2026-08-19 | 139.50 | -6.81 | -4.65% | 147.65 | 148.16 | 138.37 | 389,524 |
| 2026-08-18 | 146.31 | -11.09 | -7.05% | 150.00 | 151.48 | 144.20 | 381,446 |