조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.08 | -0.0400 | -3.57% | 1.11 | 1.11 | 1.05 | 135,757 |
| 2026-08-14 | 1.12 | -0.0100 | -0.88% | 1.13 | 1.13 | 1.11 | 51,637 |
| 2026-08-13 | 1.13 | -0.0100 | -0.88% | 1.14 | 1.15 | 1.12 | 37,368 |
| 2026-08-12 | 1.14 | -0.0200 | -1.72% | 1.17 | 1.17 | 1.13 | 37,816 |
| 2026-08-11 | 1.16 | 0.00 | 0.00% | 1.15 | 1.16 | 1.14 | 37,965 |
| 2026-08-10 | 1.16 | -0.0200 | -1.69% | 1.17 | 1.18 | 1.14 | 117,244 |
| 2026-08-07 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.16 | 38,301 |
| 2026-08-06 | 1.18 | -0.0100 | -0.84% | 1.17 | 1.18 | 1.17 | 23,475 |
| 2026-08-05 | 1.19 | +0.0200 | +1.71% | 1.14 | 1.19 | 1.14 | 66,055 |
| 2026-08-04 | 1.17 | -0.0150 | -1.27% | 1.19 | 1.19 | 1.17 | 42,457 |
| 2026-08-03 | 1.19 | +0.0250 | +2.16% | 1.14 | 1.19 | 1.14 | 75,319 |
| 2026-07-31 | 1.16 | -0.0300 | -2.52% | 1.12 | 1.18 | 1.12 | 50,359 |
| 2026-07-30 | 1.19 | +0.0200 | +1.71% | 1.16 | 1.19 | 1.16 | 62,337 |
| 2026-07-29 | 1.17 | -0.0200 | -1.68% | 1.18 | 1.20 | 1.17 | 117,989 |
| 2026-07-28 | 1.19 | -0.0200 | -1.65% | 1.20 | 1.20 | 1.19 | 24,409 |
| 2026-07-27 | 1.21 | -0.0500 | -3.97% | 1.22 | 1.26 | 1.21 | 59,236 |
| 2026-07-24 | 1.26 | +0.0100 | +0.80% | 1.23 | 1.26 | 1.22 | 24,150 |
| 2026-07-23 | 1.25 | +0.0400 | +3.31% | 1.21 | 1.26 | 1.21 | 53,910 |
| 2026-07-22 | 1.21 | -0.0100 | -0.82% | 1.19 | 1.23 | 1.19 | 92,355 |
| 2026-07-21 | 1.22 | +0.0200 | +1.67% | 1.20 | 1.22 | 1.20 | 22,500 |