조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.20 | -0.0400 | -3.23% | 1.20 | 1.26 | 1.20 | 60,864 |
| 2026-07-17 | 1.24 | +0.0700 | +5.98% | 1.11 | 1.25 | 1.11 | 118,058 |
| 2026-07-16 | 1.17 | -0.0800 | -6.40% | 1.19 | 1.21 | 1.16 | 93,593 |
| 2026-07-15 | 1.25 | +0.1000 | +8.70% | 1.13 | 1.25 | 1.12 | 162,710 |
| 2026-07-14 | 1.15 | -0.1100 | -8.73% | 1.23 | 1.27 | 1.11 | 693,399 |
| 2026-07-13 | 1.26 | 0.00 | 0.00% | 1.20 | 1.27 | 1.20 | 182,148 |
| 2026-07-10 | 1.26 | +0.0100 | +0.80% | 1.24 | 1.29 | 1.24 | 168,250 |
| 2026-07-09 | 1.25 | -0.0300 | -2.34% | 1.26 | 1.28 | 1.25 | 212,677 |
| 2026-07-08 | 1.28 | +0.0100 | +0.79% | 1.26 | 1.28 | 1.25 | 107,606 |
| 2026-07-07 | 1.27 | +0.0200 | +1.60% | 1.24 | 1.33 | 1.21 | 377,368 |
| 2026-07-06 | 1.25 | -0.0200 | -1.57% | 1.23 | 1.29 | 1.23 | 408,358 |
| 2026-07-02 | 1.27 | +0.0200 | +1.60% | 1.22 | 1.30 | 1.21 | 458,397 |
| 2026-07-01 | 1.25 | -0.0200 | -1.57% | 1.27 | 1.34 | 1.20 | 996,880 |
| 2026-06-30 | 1.27 | -0.1000 | -7.30% | 1.26 | 1.33 | 1.25 | 1,090,113 |
| 2026-06-29 | 1.37 | -0.0800 | -5.52% | 1.25 | 1.60 | 1.03 | 6,682,554 |
| 2026-06-26 | 1.45 | -10.35 | -87.71% | 11.75 | 11.82 | 1.06 | 18,125,735 |
| 2026-06-25 | 11.80 | -0.0500 | -0.42% | 11.78 | 11.87 | 11.74 | 2,491,922 |
| 2026-06-24 | 11.85 | +0.0500 | +0.42% | 11.72 | 11.95 | 11.62 | 2,094,963 |
| 2026-06-23 | 11.80 | +0.0900 | +0.77% | 11.60 | 11.97 | 11.52 | 1,388,816 |
| 2026-06-22 | 11.71 | +0.0200 | +0.17% | 11.70 | 11.83 | 11.39 | 3,183,775 |