조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.42 | +0.8800 | +34.65% | 2.60 | 3.79 | 2.52 | 4,266,269 |
| 2026-09-14 | 2.54 | -0.1350 | -5.05% | 2.50 | 2.99 | 2.48 | 1,649,891 |
| 2026-09-11 | 2.68 | +0.3850 | +16.81% | 2.30 | 2.97 | 1.90 | 1,792,091 |
| 2026-09-10 | 2.29 | +0.5050 | +28.29% | 1.73 | 2.50 | 1.73 | 4,094,231 |
| 2026-09-09 | 1.79 | -0.0250 | -1.38% | 1.80 | 1.94 | 1.76 | 1,183,624 |
| 2026-09-08 | 1.81 | -0.0500 | -2.69% | 1.86 | 1.86 | 1.66 | 40,536 |
| 2026-09-04 | 1.86 | -0.0100 | -0.53% | 1.86 | 1.88 | 1.80 | 20,463 |
| 2026-09-03 | 1.87 | -0.1200 | -6.03% | 1.98 | 2.02 | 1.83 | 25,397 |
| 2026-09-02 | 1.99 | +0.1100 | +5.85% | 1.83 | 2.05 | 1.83 | 55,498 |
| 2026-09-01 | 1.88 | +0.2500 | +15.34% | 1.59 | 2.00 | 1.59 | 101,645 |
| 2026-08-31 | 1.63 | -0.1700 | -9.44% | 1.80 | 1.82 | 1.63 | 70,153 |
| 2026-08-28 | 1.80 | -0.0100 | -0.55% | 1.78 | 1.87 | 1.78 | 34,355 |
| 2026-08-27 | 1.81 | -0.1200 | -6.22% | 1.87 | 2.01 | 1.75 | 181,088 |
| 2026-08-26 | 1.93 | -0.0300 | -1.53% | 1.91 | 2.06 | 1.80 | 108,202 |
| 2026-08-25 | 1.96 | -0.2900 | -12.89% | 2.20 | 2.20 | 1.90 | 199,741 |
| 2026-08-24 | 2.25 | -0.5400 | -19.35% | 2.98 | 3.00 | 1.23 | 788,625 |
| 2026-08-21 | 2.79 | +0.5600 | +25.11% | 2.17 | 2.98 | 2.15 | 991,157 |
| 2026-08-20 | 2.23 | +0.1900 | +9.31% | 2.00 | 2.34 | 1.79 | 343,315 |
| 2026-08-19 | 2.04 | +0.4500 | +28.30% | 1.59 | 2.36 | 1.45 | 1,510,083 |
| 2026-08-18 | 1.59 | +0.5100 | +47.22% | 1.06 | 1.79 | 1.06 | 5,088,583 |