조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.83 | +0.5564 | +2.20% | 25.46 | 25.88 | 25.01 | 26,753 |
| 2026-08-14 | 25.27 | +0.0280 | +0.11% | 25.36 | 25.36 | 24.87 | 18,674 |
| 2026-08-13 | 25.25 | -0.1844 | -0.73% | 25.39 | 25.67 | 25.25 | 14,352 |
| 2026-08-12 | 25.43 | +0.5200 | +2.09% | 25.36 | 25.50 | 25.03 | 23,625 |
| 2026-08-11 | 24.91 | +0.2000 | +0.81% | 24.96 | 25.12 | 24.65 | 25,773 |
| 2026-08-10 | 24.71 | -0.7000 | -2.75% | 25.10 | 25.10 | 24.61 | 22,071 |
| 2026-08-07 | 25.41 | +0.3200 | +1.28% | 25.32 | 25.73 | 25.10 | 37,200 |
| 2026-08-06 | 25.09 | +0.4300 | +1.74% | 25.05 | 25.09 | 24.75 | 28,185 |
| 2026-08-05 | 24.66 | +0.7900 | +3.31% | 24.22 | 24.66 | 24.05 | 18,041 |
| 2026-08-04 | 23.87 | +0.4000 | +1.70% | 23.72 | 24.06 | 23.45 | 18,594 |
| 2026-08-03 | 23.47 | -0.0300 | -0.13% | 23.60 | 23.69 | 23.13 | 23,977 |
| 2026-07-31 | 23.50 | -0.2700 | -1.14% | 24.24 | 24.24 | 23.10 | 20,131 |
| 2026-07-30 | 23.77 | +0.5400 | +2.32% | 23.05 | 23.77 | 23.05 | 24,163 |
| 2026-07-29 | 23.23 | +0.0900 | +0.39% | 23.42 | 23.57 | 23.07 | 15,611 |
| 2026-07-28 | 23.14 | -0.5500 | -2.32% | 23.84 | 23.84 | 23.09 | 25,956 |
| 2026-07-27 | 23.69 | +0.1500 | +0.64% | 23.80 | 24.10 | 23.55 | 15,459 |
| 2026-07-24 | 23.54 | -0.5000 | -2.08% | 24.04 | 24.04 | 23.40 | 51,634 |
| 2026-07-23 | 24.04 | -0.1300 | -0.54% | 24.38 | 24.38 | 23.76 | 22,063 |
| 2026-07-22 | 24.17 | -0.3200 | -1.31% | 24.56 | 24.56 | 24.00 | 37,280 |
| 2026-07-21 | 24.49 | +0.3700 | +1.53% | 24.31 | 24.49 | 23.78 | 39,304 |