조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.50 | -0.6200 | -2.47% | 25.24 | 25.32 | 24.14 | 57,505 |
| 2026-09-14 | 25.12 | +0.3518 | +1.42% | 24.86 | 25.49 | 24.74 | 36,246 |
| 2026-09-11 | 24.77 | +0.0682 | +0.28% | 25.01 | 25.07 | 24.73 | 23,894 |
| 2026-09-10 | 24.70 | -0.5100 | -2.02% | 25.18 | 25.18 | 24.43 | 70,056 |
| 2026-09-09 | 25.21 | +0.2500 | +1.00% | 24.98 | 25.40 | 24.81 | 51,964 |
| 2026-09-08 | 24.96 | +0.1000 | +0.40% | 24.88 | 25.11 | 24.62 | 43,614 |
| 2026-09-04 | 24.86 | +0.2700 | +1.10% | 24.81 | 24.89 | 24.45 | 20,580 |
| 2026-09-03 | 24.59 | -0.2300 | -0.93% | 24.87 | 24.87 | 24.53 | 10,288 |
| 2026-09-02 | 24.82 | +0.2700 | +1.10% | 24.50 | 25.15 | 24.35 | 12,550 |
| 2026-09-01 | 24.55 | -0.0700 | -0.28% | 24.50 | 24.89 | 24.50 | 28,720 |
| 2026-08-31 | 24.62 | -0.6264 | -2.48% | 25.19 | 25.19 | 24.57 | 95,156 |
| 2026-08-28 | 25.25 | -0.6336 | -2.45% | 25.78 | 25.81 | 25.15 | 27,093 |
| 2026-08-27 | 25.88 | -0.4500 | -1.71% | 26.32 | 26.32 | 25.88 | 53,541 |
| 2026-08-26 | 26.33 | -0.4700 | -1.75% | 26.56 | 27.02 | 26.29 | 23,184 |
| 2026-08-25 | 26.80 | +0.9000 | +3.47% | 26.11 | 26.80 | 26.11 | 57,049 |
| 2026-08-24 | 25.90 | +0.0400 | +0.15% | 25.53 | 26.05 | 25.03 | 25,606 |
| 2026-08-21 | 25.86 | -0.0900 | -0.35% | 25.66 | 26.11 | 25.66 | 137,139 |
| 2026-08-20 | 25.95 | -0.2900 | -1.11% | 25.97 | 26.17 | 25.73 | 19,423 |
| 2026-08-19 | 26.24 | +0.0400 | +0.15% | 25.74 | 26.39 | 25.74 | 24,828 |
| 2026-08-18 | 26.20 | +0.3700 | +1.43% | 25.67 | 26.20 | 25.34 | 196,510 |