조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.12 | -0.0100 | -0.04% | 24.38 | 24.55 | 23.78 | 163,477 |
| 2026-07-17 | 24.13 | -0.1400 | -0.58% | 24.19 | 24.73 | 23.92 | 73,108 |
| 2026-07-16 | 24.27 | +0.7268 | +3.09% | 25.29 | 25.42 | 24.10 | 180,629 |
| 2026-07-15 | 23.54 | -0.1860 | -0.78% | 23.83 | 23.87 | 23.31 | 35,820 |
| 2026-07-14 | 23.73 | +0.4992 | +2.15% | 22.93 | 23.95 | 22.93 | 26,982 |
| 2026-07-13 | 23.23 | -0.4800 | -2.02% | 23.89 | 23.89 | 22.87 | 32,187 |
| 2026-07-10 | 23.71 | -0.4100 | -1.70% | 24.20 | 24.20 | 23.11 | 28,134 |
| 2026-07-09 | 24.12 | +0.7600 | +3.25% | 23.54 | 24.19 | 23.36 | 50,232 |
| 2026-07-08 | 23.36 | +0.3000 | +1.30% | 22.94 | 23.64 | 22.75 | 18,410 |
| 2026-07-07 | 23.06 | +0.1900 | +0.83% | 22.86 | 23.24 | 22.17 | 22,566 |
| 2026-07-06 | 22.87 | -0.3600 | -1.55% | 23.82 | 23.82 | 21.38 | 130,778 |
| 2026-07-02 | 23.23 | +0.4900 | +2.15% | 22.70 | 23.23 | 22.46 | 28,184 |
| 2026-07-01 | 22.74 | -1.31 | -5.45% | 23.93 | 23.93 | 22.74 | 45,568 |
| 2026-06-30 | 24.05 | -0.6300 | -2.55% | 24.68 | 25.19 | 24.00 | 47,934 |
| 2026-06-29 | 24.68 | +0.9805 | +4.14% | 23.98 | 24.70 | 23.79 | 128,014 |
| 2026-06-26 | 23.70 | +1.03 | +4.54% | 22.54 | 23.80 | 22.27 | 47,220 |
| 2026-06-25 | 22.67 | +0.9479 | +4.36% | 22.05 | 23.00 | 22.05 | 56,518 |
| 2026-06-24 | 21.72 | +0.2521 | +1.17% | 21.65 | 22.40 | 21.62 | 55,235 |
| 2026-06-23 | 21.47 | +0.1200 | +0.56% | 21.01 | 21.64 | 21.00 | 22,121 |
| 2026-06-22 | 21.35 | +1.26 | +6.27% | 21.03 | 21.72 | 20.92 | 45,194 |