조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.53 | +0.0800 | +0.26% | 30.44 | 30.54 | 30.44 | 96,271 |
| 2026-07-17 | 30.45 | -0.0100 | -0.03% | 30.43 | 30.48 | 30.43 | 98,817 |
| 2026-07-16 | 30.46 | -0.0602 | -0.20% | 30.52 | 30.52 | 30.44 | 95,570 |
| 2026-07-15 | 30.52 | +0.1062 | +0.35% | 30.44 | 30.53 | 30.44 | 180,263 |
| 2026-07-14 | 30.41 | +0.0240 | +0.08% | 30.46 | 30.47 | 30.41 | 66,013 |
| 2026-07-13 | 30.39 | -0.0100 | -0.03% | 30.39 | 30.40 | 30.33 | 97,943 |
| 2026-07-10 | 30.40 | -0.0800 | -0.26% | 30.45 | 30.53 | 30.36 | 84,189 |
| 2026-07-09 | 30.48 | +0.0400 | +0.13% | 30.40 | 30.48 | 30.40 | 119,163 |
| 2026-07-08 | 30.44 | -0.0400 | -0.13% | 30.46 | 30.50 | 30.36 | 87,506 |
| 2026-07-07 | 30.48 | -0.2000 | -0.65% | 30.68 | 30.68 | 30.47 | 89,343 |
| 2026-07-06 | 30.68 | +0.1500 | +0.49% | 30.53 | 30.68 | 30.50 | 91,073 |
| 2026-07-02 | 30.53 | +0.0330 | +0.11% | 30.45 | 30.54 | 30.44 | 102,590 |
| 2026-07-01 | 30.50 | -0.0330 | -0.11% | 30.37 | 30.58 | 30.37 | 145,804 |
| 2026-06-30 | 30.53 | -0.0700 | -0.23% | 30.61 | 30.67 | 30.49 | 58,592 |
| 2026-06-29 | 30.60 | +0.1200 | +0.39% | 30.50 | 30.64 | 30.37 | 146,479 |
| 2026-06-26 | 30.48 | +0.0600 | +0.20% | 30.42 | 30.48 | 30.35 | 98,560 |
| 2026-06-25 | 30.42 | -0.1200 | -0.39% | 30.55 | 30.57 | 30.38 | 141,942 |
| 2026-06-24 | 30.54 | +0.0300 | +0.10% | 30.61 | 30.66 | 30.48 | 78,103 |
| 2026-06-23 | 30.51 | +0.0100 | +0.03% | 30.47 | 30.57 | 30.47 | 91,437 |
| 2026-06-22 | 30.50 | -0.3700 | -1.20% | 30.76 | 30.80 | 30.50 | 132,014 |