조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.93 | -0.0800 | -0.28% | 28.91 | 29.01 | 28.78 | 261,720 |
| 2026-09-14 | 29.01 | -0.0600 | -0.21% | 29.01 | 29.14 | 29.00 | 94,985 |
| 2026-09-11 | 29.07 | +0.0400 | +0.14% | 29.11 | 29.17 | 29.07 | 70,287 |
| 2026-09-10 | 29.03 | -0.1900 | -0.65% | 29.16 | 29.16 | 28.99 | 85,080 |
| 2026-09-09 | 29.22 | -0.1300 | -0.44% | 29.32 | 29.44 | 29.18 | 119,227 |
| 2026-09-08 | 29.35 | +0.0006 | +0.00% | 29.35 | 29.41 | 29.32 | 77,803 |
| 2026-09-04 | 29.35 | -0.0306 | -0.10% | 29.37 | 29.41 | 29.32 | 76,734 |
| 2026-09-03 | 29.38 | -0.0300 | -0.10% | 29.43 | 29.51 | 29.35 | 108,560 |
| 2026-09-02 | 29.41 | +0.0100 | +0.03% | 29.40 | 29.41 | 29.34 | 135,177 |
| 2026-09-01 | 29.40 | -0.2300 | -0.78% | 29.50 | 29.51 | 29.33 | 132,482 |
| 2026-08-31 | 29.63 | -0.1200 | -0.40% | 29.69 | 29.74 | 29.57 | 82,506 |
| 2026-08-28 | 29.75 | -0.0900 | -0.30% | 29.81 | 29.88 | 29.75 | 70,233 |
| 2026-08-27 | 29.84 | +0.0200 | +0.07% | 29.88 | 29.88 | 29.80 | 104,537 |
| 2026-08-26 | 29.82 | -0.0600 | -0.20% | 29.88 | 29.93 | 29.81 | 56,914 |
| 2026-08-25 | 29.88 | +0.1300 | +0.44% | 29.80 | 29.92 | 29.80 | 96,262 |
| 2026-08-24 | 29.75 | +0.1600 | +0.54% | 29.60 | 29.76 | 29.59 | 151,202 |
| 2026-08-21 | 29.59 | -0.1300 | -0.44% | 29.70 | 29.72 | 29.59 | 245,353 |
| 2026-08-20 | 29.72 | -0.1000 | -0.34% | 29.76 | 29.76 | 29.66 | 188,953 |
| 2026-08-19 | 29.82 | +0.2900 | +0.98% | 29.66 | 29.82 | 29.66 | 95,293 |
| 2026-08-18 | 29.53 | -0.1600 | -0.54% | 29.65 | 29.77 | 29.53 | 165,853 |