조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.69 | -0.1500 | -0.50% | 29.80 | 29.84 | 29.68 | 76,438 |
| 2026-08-14 | 29.84 | -0.0650 | -0.22% | 29.83 | 29.90 | 29.83 | 51,870 |
| 2026-08-13 | 29.91 | +0.0950 | +0.32% | 29.89 | 29.95 | 29.86 | 105,807 |
| 2026-08-12 | 29.81 | -0.0200 | -0.07% | 29.83 | 29.88 | 29.80 | 301,767 |
| 2026-08-11 | 29.83 | +0.0100 | +0.03% | 29.83 | 29.86 | 29.78 | 212,445 |
| 2026-08-10 | 29.82 | -0.1500 | -0.50% | 29.99 | 29.99 | 29.79 | 94,978 |
| 2026-08-07 | 29.97 | +0.0700 | +0.23% | 30.00 | 30.00 | 29.92 | 88,861 |
| 2026-08-06 | 29.90 | -0.1400 | -0.47% | 30.09 | 30.17 | 29.90 | 87,972 |
| 2026-08-05 | 30.04 | -0.0900 | -0.30% | 30.11 | 30.14 | 30.03 | 187,902 |
| 2026-08-04 | 30.13 | -0.0300 | -0.10% | 30.21 | 30.21 | 30.11 | 83,332 |
| 2026-08-03 | 30.16 | -0.1200 | -0.40% | 30.12 | 30.19 | 30.12 | 148,554 |
| 2026-07-31 | 30.28 | +0.0300 | +0.10% | 30.22 | 30.32 | 30.21 | 92,391 |
| 2026-07-30 | 30.25 | +0.0800 | +0.27% | 30.27 | 30.27 | 30.17 | 173,935 |
| 2026-07-29 | 30.17 | -0.1100 | -0.36% | 30.23 | 30.26 | 30.16 | 77,952 |
| 2026-07-28 | 30.28 | +0.0200 | +0.07% | 30.34 | 30.34 | 30.22 | 67,976 |
| 2026-07-27 | 30.26 | +0.0600 | +0.20% | 30.25 | 30.32 | 30.19 | 119,533 |
| 2026-07-24 | 30.20 | +0.0100 | +0.03% | 30.25 | 30.25 | 30.15 | 80,656 |
| 2026-07-23 | 30.19 | -0.1500 | -0.49% | 30.29 | 30.37 | 30.16 | 262,850 |
| 2026-07-22 | 30.34 | -0.0500 | -0.16% | 30.32 | 30.40 | 30.32 | 53,189 |
| 2026-07-21 | 30.39 | -0.1400 | -0.46% | 30.51 | 30.53 | 30.39 | 104,344 |