조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 109.80 | -1.19 | -1.07% | 110.19 | 110.27 | 109.80 | 1,577 |
| 2026-09-14 | 110.98 | +1.03 | +0.94% | 110.98 | 110.98 | 110.98 | 298 |
| 2026-09-11 | 109.95 | +0.3902 | +0.36% | 109.99 | 109.99 | 109.95 | 426 |
| 2026-09-10 | 109.56 | -0.6502 | -0.59% | 110.21 | 110.21 | 109.56 | 1,448 |
| 2026-09-09 | 110.21 | -2.12 | -1.89% | 110.82 | 110.82 | 110.06 | 1,326 |
| 2026-09-08 | 112.33 | -1.55 | -1.36% | 113.31 | 113.31 | 112.33 | 1,163 |
| 2026-09-04 | 113.87 | -0.3037 | -0.27% | 113.64 | 114.02 | 113.64 | 948 |
| 2026-09-03 | 114.18 | -0.3883 | -0.34% | 114.57 | 114.57 | 113.75 | 984 |
| 2026-09-02 | 114.57 | +0.0342 | +0.03% | 114.89 | 115.20 | 114.57 | 1,039 |
| 2026-09-01 | 114.53 | +0.0660 | +0.06% | 115.60 | 115.60 | 114.53 | 994 |
| 2026-08-31 | 114.47 | -0.9495 | -0.82% | 114.65 | 114.75 | 114.36 | 1,363 |
| 2026-08-28 | 115.42 | +0.3775 | +0.33% | 115.74 | 115.74 | 115.42 | 514 |
| 2026-08-27 | 115.04 | -1.69 | -1.45% | 115.80 | 115.80 | 115.04 | 1,223 |
| 2026-08-26 | 116.73 | -0.1893 | -0.16% | 117.22 | 117.22 | 116.73 | 1,395 |
| 2026-08-25 | 116.92 | -0.1938 | -0.17% | 116.71 | 116.94 | 116.40 | 1,021 |
| 2026-08-24 | 117.11 | +1.33 | +1.14% | 117.28 | 117.28 | 116.92 | 577 |
| 2026-08-21 | 115.79 | +1.13 | +0.98% | 115.23 | 115.79 | 115.23 | 575 |
| 2026-08-20 | 114.66 | -0.5846 | -0.51% | 115.30 | 115.30 | 114.66 | 604 |
| 2026-08-19 | 115.24 | +0.5698 | +0.50% | 116.11 | 116.11 | 115.24 | 2,009 |
| 2026-08-18 | 114.67 | +0.3071 | +0.27% | 115.23 | 115.55 | 114.67 | 1,954 |