조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 113.18 | -0.8596 | -0.75% | 113.54 | 113.67 | 113.18 | 2,956 |
| 2026-07-17 | 114.04 | -0.2368 | -0.21% | 115.38 | 115.38 | 113.87 | 4,485 |
| 2026-07-16 | 114.28 | +2.29 | +2.04% | 113.90 | 114.28 | 113.80 | 1,989 |
| 2026-07-15 | 111.99 | -1.93 | -1.70% | 114.23 | 114.48 | 111.99 | 5,819 |
| 2026-07-14 | 113.92 | -1.08 | -0.93% | 113.92 | 113.92 | 113.92 | 70 |
| 2026-07-13 | 115.00 | +0.5836 | +0.51% | 115.11 | 115.11 | 114.91 | 593 |
| 2026-07-10 | 114.42 | +0.7021 | +0.62% | 113.71 | 114.43 | 113.71 | 553 |
| 2026-07-09 | 113.71 | -0.3018 | -0.26% | 113.82 | 114.13 | 113.71 | 1,877 |
| 2026-07-08 | 114.02 | -1.24 | -1.07% | 114.43 | 114.43 | 114.02 | 465 |
| 2026-07-07 | 115.25 | +0.7656 | +0.67% | 115.37 | 115.37 | 114.64 | 5,550 |
| 2026-07-06 | 114.49 | -0.2507 | -0.22% | 114.49 | 114.49 | 114.49 | 339 |
| 2026-07-02 | 114.74 | +1.49 | +1.31% | 114.22 | 114.74 | 114.14 | 729 |
| 2026-07-01 | 113.25 | +1.25 | +1.12% | 111.94 | 113.52 | 111.94 | 787 |
| 2026-06-30 | 112.00 | -0.4796 | -0.43% | 112.19 | 112.40 | 112.00 | 1,032 |
| 2026-06-29 | 112.48 | -0.1540 | -0.14% | 112.65 | 112.65 | 112.17 | 1,253 |
| 2026-06-26 | 112.63 | +1.63 | +1.47% | 112.06 | 112.63 | 112.06 | 736 |
| 2026-06-25 | 111.00 | -0.2646 | -0.24% | 111.00 | 111.00 | 111.00 | 315 |
| 2026-06-24 | 111.27 | +0.4715 | +0.43% | 110.70 | 111.30 | 110.70 | 1,892 |
| 2026-06-23 | 110.80 | +1.64 | +1.50% | 109.16 | 110.80 | 109.16 | 2,391 |
| 2026-06-22 | 109.16 | -0.6849 | -0.62% | 109.51 | 109.51 | 109.16 | 1,225 |