조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 114.36 | -0.9543 | -0.83% | 114.96 | 114.96 | 114.24 | 4,125 |
| 2026-08-14 | 115.32 | +0.1215 | +0.11% | 115.33 | 115.57 | 115.24 | 2,079 |
| 2026-08-13 | 115.20 | +0.9083 | +0.79% | 114.75 | 115.20 | 114.75 | 527 |
| 2026-08-12 | 114.29 | +0.4121 | +0.36% | 113.58 | 114.40 | 113.58 | 1,031 |
| 2026-08-11 | 113.88 | -0.4179 | -0.37% | 114.29 | 114.29 | 113.81 | 1,963 |
| 2026-08-10 | 114.29 | -1.28 | -1.11% | 115.24 | 115.24 | 114.26 | 1,462 |
| 2026-08-07 | 115.58 | +0.9226 | +0.80% | 114.03 | 115.74 | 114.03 | 2,569 |
| 2026-08-06 | 114.66 | -0.7295 | -0.63% | 114.84 | 114.90 | 114.26 | 920 |
| 2026-08-05 | 115.39 | +0.1911 | +0.17% | 115.73 | 115.73 | 115.35 | 1,397 |
| 2026-08-04 | 115.19 | +0.7211 | +0.63% | 115.08 | 115.19 | 114.99 | 2,948 |
| 2026-08-03 | 114.47 | -0.0564 | -0.05% | 114.47 | 114.47 | 114.47 | 189 |
| 2026-07-31 | 114.53 | -0.3606 | -0.31% | 114.47 | 114.77 | 114.25 | 4,249 |
| 2026-07-30 | 114.89 | -1.62 | -1.39% | 115.54 | 115.54 | 114.89 | 429 |
| 2026-07-29 | 116.51 | +0.3149 | +0.27% | 117.18 | 117.18 | 116.51 | 1,221 |
| 2026-07-28 | 116.20 | +2.06 | +1.81% | 114.83 | 116.26 | 114.83 | 1,217 |
| 2026-07-27 | 114.13 | +1.46 | +1.30% | 113.14 | 114.27 | 113.14 | 990 |
| 2026-07-24 | 112.67 | +1.04 | +0.93% | 112.22 | 112.92 | 112.22 | 983 |
| 2026-07-23 | 111.63 | -1.21 | -1.07% | 111.94 | 111.94 | 111.17 | 1,326 |
| 2026-07-22 | 112.84 | +0.3016 | +0.27% | 112.76 | 112.84 | 112.76 | 177 |
| 2026-07-21 | 112.54 | -0.6448 | -0.57% | 113.00 | 113.00 | 112.54 | 1,445 |