조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.66 | +0.2400 | +1.18% | 20.66 | 20.73 | 20.43 | 3,439,452 |
| 2026-09-14 | 20.42 | -0.5300 | -2.53% | 20.50 | 20.72 | 20.37 | 6,673,293 |
| 2026-09-11 | 20.95 | +0.0600 | +0.29% | 21.28 | 21.32 | 20.92 | 6,834,086 |
| 2026-09-10 | 20.89 | -1.17 | -5.30% | 21.13 | 21.30 | 20.82 | 9,568,891 |
| 2026-09-09 | 22.06 | +0.5200 | +2.41% | 22.18 | 22.42 | 21.85 | 8,206,111 |
| 2026-09-08 | 21.54 | -0.1600 | -0.74% | 21.74 | 21.83 | 21.47 | 5,335,755 |
| 2026-09-04 | 21.70 | -0.2600 | -1.18% | 21.45 | 21.75 | 21.42 | 4,438,227 |
| 2026-09-03 | 21.96 | +0.6100 | +2.86% | 21.76 | 22.11 | 21.59 | 5,250,491 |
| 2026-09-02 | 21.35 | +0.3700 | +1.76% | 21.31 | 21.46 | 21.18 | 6,283,665 |
| 2026-09-01 | 20.98 | -0.9000 | -4.11% | 21.20 | 21.40 | 20.94 | 6,563,453 |
| 2026-08-31 | 21.88 | +0.0400 | +0.18% | 21.92 | 21.95 | 21.65 | 5,350,566 |
| 2026-08-28 | 21.84 | -1.06 | -4.63% | 23.35 | 23.48 | 21.73 | 14,525,281 |
| 2026-08-27 | 22.90 | +0.4000 | +1.78% | 22.51 | 23.02 | 22.33 | 5,715,755 |
| 2026-08-26 | 22.50 | -0.2400 | -1.06% | 22.47 | 22.59 | 22.27 | 9,560,552 |
| 2026-08-25 | 22.74 | +0.0300 | +0.13% | 22.26 | 22.85 | 22.24 | 6,881,976 |
| 2026-08-24 | 22.71 | -0.1300 | -0.57% | 22.90 | 22.96 | 22.54 | 8,852,232 |
| 2026-08-21 | 22.84 | +0.4700 | +2.10% | 22.82 | 23.00 | 22.64 | 7,176,016 |
| 2026-08-20 | 22.37 | +0.7500 | +3.47% | 21.78 | 22.54 | 21.77 | 8,540,177 |
| 2026-08-19 | 21.62 | +0.9200 | +4.44% | 21.26 | 21.67 | 21.12 | 8,132,849 |
| 2026-08-18 | 20.70 | -0.8000 | -3.72% | 21.17 | 21.31 | 20.62 | 4,497,641 |