조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.50 | +0.4200 | +1.99% | 21.29 | 21.70 | 21.23 | 4,485,087 |
| 2026-08-14 | 21.08 | +0.1100 | +0.52% | 21.22 | 21.40 | 21.02 | 2,804,972 |
| 2026-08-13 | 20.97 | -0.4400 | -2.06% | 21.39 | 21.39 | 20.91 | 6,602,423 |
| 2026-08-12 | 21.41 | +0.1200 | +0.56% | 21.72 | 21.85 | 21.34 | 6,197,149 |
| 2026-08-11 | 21.29 | -0.3100 | -1.44% | 21.37 | 21.49 | 21.16 | 6,311,359 |
| 2026-08-10 | 21.60 | +0.7800 | +3.75% | 20.96 | 21.72 | 20.88 | 10,309,228 |
| 2026-08-07 | 20.82 | +0.6500 | +3.22% | 20.93 | 21.01 | 20.67 | 9,392,371 |
| 2026-08-06 | 20.17 | -0.0600 | -0.30% | 20.02 | 20.17 | 19.80 | 9,237,739 |
| 2026-08-05 | 20.23 | +0.8800 | +4.55% | 20.27 | 20.41 | 20.09 | 10,346,781 |
| 2026-08-04 | 19.35 | +0.4600 | +2.44% | 19.42 | 19.51 | 19.28 | 8,415,929 |
| 2026-08-03 | 18.89 | +0.0900 | +0.48% | 18.36 | 18.95 | 18.32 | 8,912,166 |
| 2026-07-31 | 18.80 | -0.3800 | -1.98% | 18.64 | 18.84 | 18.46 | 5,957,725 |
| 2026-07-30 | 19.18 | +0.6300 | +3.40% | 18.74 | 19.21 | 18.67 | 6,863,466 |
| 2026-07-29 | 18.55 | +0.0700 | +0.38% | 18.42 | 19.17 | 18.32 | 13,374,063 |
| 2026-07-28 | 18.48 | -0.4000 | -2.12% | 18.41 | 18.56 | 18.25 | 6,173,990 |
| 2026-07-27 | 18.88 | +0.1500 | +0.80% | 18.92 | 19.02 | 18.72 | 5,888,457 |
| 2026-07-24 | 18.73 | +0.2000 | +1.08% | 18.63 | 18.99 | 18.60 | 7,226,476 |
| 2026-07-23 | 18.53 | -0.7100 | -3.69% | 18.54 | 18.67 | 18.45 | 12,363,404 |
| 2026-07-22 | 19.24 | +0.3500 | +1.85% | 19.15 | 19.65 | 19.13 | 9,053,899 |
| 2026-07-21 | 18.89 | +0.8000 | +4.42% | 18.83 | 19.05 | 18.72 | 7,115,851 |