조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.09 | +0.0500 | +0.28% | 18.22 | 18.34 | 18.06 | 7,842,149 |
| 2026-07-17 | 18.04 | +0.1600 | +0.89% | 17.68 | 18.08 | 17.63 | 6,206,020 |
| 2026-07-16 | 17.88 | -0.6500 | -3.51% | 18.10 | 18.15 | 17.77 | 8,275,530 |
| 2026-07-15 | 18.53 | -0.3200 | -1.70% | 18.74 | 18.79 | 18.19 | 5,689,489 |
| 2026-07-14 | 18.85 | +0.3100 | +1.67% | 19.01 | 19.14 | 18.74 | 4,385,462 |
| 2026-07-13 | 18.54 | -0.6000 | -3.13% | 18.82 | 18.82 | 18.41 | 5,941,566 |
| 2026-07-10 | 19.14 | -0.0700 | -0.36% | 19.04 | 19.25 | 18.88 | 4,848,183 |
| 2026-07-09 | 19.21 | +0.5400 | +2.89% | 19.16 | 19.39 | 19.11 | 4,783,396 |
| 2026-07-08 | 18.67 | -0.6100 | -3.16% | 18.60 | 18.76 | 18.27 | 9,213,426 |
| 2026-07-07 | 19.28 | -0.5800 | -2.92% | 19.61 | 19.80 | 19.01 | 6,786,990 |
| 2026-07-06 | 19.86 | +0.4100 | +2.11% | 19.75 | 19.98 | 19.63 | 6,358,897 |
| 2026-07-02 | 19.45 | +0.5700 | +3.02% | 19.50 | 19.83 | 19.29 | 7,472,764 |
| 2026-07-01 | 18.88 | +0.0100 | +0.05% | 18.81 | 19.44 | 18.77 | 5,890,605 |
| 2026-06-30 | 18.87 | +0.3500 | +1.89% | 18.80 | 19.28 | 18.74 | 7,312,115 |
| 2026-06-29 | 18.52 | -0.2000 | -1.07% | 18.57 | 18.62 | 18.28 | 6,556,754 |
| 2026-06-26 | 18.72 | +0.3500 | +1.91% | 18.60 | 18.97 | 18.40 | 7,035,590 |
| 2026-06-25 | 18.37 | +0.2500 | +1.38% | 18.51 | 18.69 | 18.07 | 9,347,897 |
| 2026-06-24 | 18.12 | -1.32 | -6.79% | 18.42 | 18.74 | 17.50 | 25,029,317 |
| 2026-06-23 | 19.44 | -1.17 | -5.68% | 19.60 | 19.75 | 19.29 | 12,437,032 |
| 2026-06-22 | 20.61 | -0.3900 | -1.86% | 21.22 | 21.28 | 20.57 | 9,259,272 |