조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.97 | -0.0329 | -0.09% | 34.97 | 34.97 | 34.97 | 7 |
| 2026-08-14 | 35.01 | +0.0100 | +0.03% | 34.98 | 35.01 | 34.98 | 703 |
| 2026-08-13 | 35.00 | +0.0550 | +0.16% | 35.00 | 35.00 | 35.00 | 7 |
| 2026-08-12 | 34.94 | +0.0384 | +0.11% | 34.97 | 34.97 | 34.94 | 533 |
| 2026-08-11 | 34.90 | -0.0236 | -0.07% | 34.96 | 34.96 | 34.90 | 2,542 |
| 2026-08-10 | 34.93 | +0.0073 | +0.02% | 34.90 | 34.93 | 34.90 | 108 |
| 2026-08-07 | 34.92 | +0.0527 | +0.15% | 34.90 | 34.92 | 34.90 | 169 |
| 2026-08-06 | 34.87 | -0.0148 | -0.04% | 34.87 | 34.87 | 34.87 | 6 |
| 2026-08-05 | 34.88 | +0.0160 | +0.05% | 34.88 | 34.88 | 34.88 | 11 |
| 2026-08-04 | 34.86 | +0.1710 | +0.49% | 34.81 | 34.86 | 34.81 | 108 |
| 2026-08-03 | 34.69 | +0.1651 | +0.48% | 34.69 | 34.69 | 34.69 | 8 |
| 2026-07-31 | 34.53 | +0.1029 | +0.30% | 34.40 | 34.53 | 34.40 | 472 |
| 2026-07-30 | 34.43 | +0.2462 | +0.72% | 34.33 | 34.43 | 34.33 | 336 |
| 2026-07-29 | 34.18 | -0.2325 | -0.68% | 34.35 | 34.35 | 34.18 | 142 |
| 2026-07-28 | 34.41 | +0.0813 | +0.24% | 34.35 | 34.41 | 34.35 | 207 |
| 2026-07-27 | 34.33 | +0.0119 | +0.03% | 34.36 | 34.36 | 34.33 | 295 |
| 2026-07-24 | 34.32 | +0.0245 | +0.07% | 34.21 | 34.42 | 34.21 | 1,917 |
| 2026-07-23 | 34.29 | -0.1817 | -0.53% | 34.28 | 34.29 | 34.28 | 176 |
| 2026-07-22 | 34.48 | -0.0035 | -0.01% | 34.48 | 34.48 | 34.48 | 24 |
| 2026-07-21 | 34.48 | +0.1180 | +0.34% | 34.48 | 34.48 | 34.48 | 6 |