조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.36 | -0.0109 | -0.03% | 34.36 | 34.36 | 34.36 | 6 |
| 2026-07-17 | 34.37 | -0.0883 | -0.26% | 34.37 | 34.37 | 34.37 | 9 |
| 2026-07-16 | 34.46 | -0.0600 | -0.17% | 34.46 | 34.46 | 34.46 | 3,317 |
| 2026-07-15 | 34.52 | +0.0400 | +0.12% | 34.52 | 34.52 | 34.52 | 8 |
| 2026-07-14 | 34.48 | +0.0750 | +0.22% | 34.46 | 34.48 | 34.46 | 112 |
| 2026-07-13 | 34.41 | -0.0950 | -0.28% | 34.41 | 34.41 | 34.41 | 6 |
| 2026-07-10 | 34.50 | +0.0700 | +0.20% | 34.50 | 34.50 | 34.50 | 9 |
| 2026-07-09 | 34.43 | +0.0907 | +0.26% | 34.43 | 34.43 | 34.43 | 247 |
| 2026-07-08 | 34.34 | -0.0403 | -0.12% | 34.26 | 34.35 | 34.26 | 529 |
| 2026-07-07 | 34.38 | -0.0452 | -0.13% | 34.38 | 34.38 | 34.38 | 7 |
| 2026-07-06 | 34.42 | +0.1048 | +0.31% | 34.42 | 34.42 | 34.42 | 7 |
| 2026-07-02 | 34.32 | +0.0163 | +0.05% | 34.33 | 34.33 | 34.26 | 1,399 |
| 2026-07-01 | 34.30 | -0.0091 | -0.03% | 34.30 | 34.30 | 34.30 | 7 |
| 2026-06-30 | 34.31 | +0.1009 | +0.29% | 34.29 | 34.31 | 34.29 | 159 |
| 2026-06-29 | 34.21 | +0.3219 | +0.95% | 34.20 | 34.21 | 34.20 | 1,675 |
| 2026-06-26 | 33.89 | -0.1600 | -0.47% | 34.07 | 34.07 | 33.89 | 5,666 |
| 2026-06-25 | 34.05 | +0.0200 | +0.06% | 34.02 | 34.10 | 34.02 | 4,614 |
| 2026-06-24 | 34.03 | -0.0296 | -0.09% | 34.11 | 34.11 | 34.03 | 120 |
| 2026-06-23 | 34.06 | -0.1760 | -0.51% | 33.92 | 34.10 | 33.92 | 1,581 |
| 2026-06-22 | 34.24 | -0.0065 | -0.02% | 34.24 | 34.24 | 34.24 | 0 |