조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.94 | +0.0200 | +0.06% | 34.97 | 34.97 | 34.92 | 980 |
| 2026-09-14 | 34.92 | -0.1300 | -0.37% | 35.00 | 35.00 | 34.92 | 4,530 |
| 2026-09-11 | 35.05 | +0.1303 | +0.37% | 35.05 | 35.05 | 35.05 | 7 |
| 2026-09-10 | 34.92 | -0.0653 | -0.19% | 34.93 | 34.96 | 34.92 | 1,201 |
| 2026-09-09 | 34.99 | -0.0593 | -0.17% | 34.99 | 34.99 | 34.99 | 7 |
| 2026-09-08 | 35.04 | -0.0750 | -0.21% | 35.04 | 35.04 | 35.04 | 87 |
| 2026-09-04 | 35.12 | -0.0159 | -0.05% | 34.96 | 35.12 | 34.96 | 437 |
| 2026-09-03 | 35.14 | +0.1152 | +0.33% | 35.14 | 35.14 | 35.14 | 7 |
| 2026-09-02 | 35.02 | +0.0779 | +0.22% | 35.04 | 35.04 | 35.01 | 386 |
| 2026-09-01 | 34.94 | -0.0905 | -0.26% | 34.92 | 34.94 | 34.92 | 211 |
| 2026-08-31 | 35.03 | -0.0074 | -0.02% | 34.98 | 35.05 | 34.98 | 7,124 |
| 2026-08-28 | 35.04 | -0.0050 | -0.01% | 35.04 | 35.04 | 35.04 | 190 |
| 2026-08-27 | 35.05 | +0.0753 | +0.22% | 35.05 | 35.05 | 35.05 | 7 |
| 2026-08-26 | 34.97 | +0.0155 | +0.04% | 34.96 | 34.97 | 34.96 | 222 |
| 2026-08-25 | 34.95 | +0.0392 | +0.11% | 34.95 | 34.95 | 34.95 | 7 |
| 2026-08-24 | 34.92 | +0.0250 | +0.07% | 34.92 | 34.92 | 34.92 | 103 |
| 2026-08-21 | 34.89 | +0.0031 | +0.01% | 34.92 | 34.93 | 34.89 | 4,504 |
| 2026-08-20 | 34.89 | -0.0731 | -0.21% | 34.89 | 34.89 | 34.89 | 94 |
| 2026-08-19 | 34.96 | +0.2400 | +0.69% | 34.94 | 34.96 | 34.92 | 7,380 |
| 2026-08-18 | 34.72 | -0.2521 | -0.72% | 34.91 | 34.92 | 34.72 | 20,198 |