조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.48 | -0.0683 | -0.20% | 34.55 | 34.55 | 34.48 | 3,324 |
| 2026-08-14 | 34.55 | -0.0200 | -0.06% | 34.56 | 34.57 | 34.55 | 832 |
| 2026-08-13 | 34.57 | +0.0999 | +0.29% | 34.57 | 34.57 | 34.53 | 1,385 |
| 2026-08-12 | 34.47 | +0.0451 | +0.13% | 34.49 | 34.51 | 34.47 | 3,183 |
| 2026-08-11 | 34.43 | -0.0350 | -0.10% | 34.45 | 34.45 | 34.42 | 641 |
| 2026-08-10 | 34.46 | -0.0150 | -0.04% | 34.46 | 34.48 | 34.46 | 873 |
| 2026-08-07 | 34.48 | +0.1080 | +0.31% | 34.48 | 34.48 | 34.48 | 66 |
| 2026-08-06 | 34.37 | -0.0488 | -0.14% | 34.40 | 34.41 | 34.37 | 1,036 |
| 2026-08-05 | 34.42 | +0.0001 | +0.00% | 34.60 | 34.60 | 34.42 | 2,446 |
| 2026-08-04 | 34.42 | +0.2607 | +0.76% | 34.26 | 34.45 | 34.26 | 3,486 |
| 2026-08-03 | 34.16 | +0.2148 | +0.63% | 34.12 | 34.16 | 34.08 | 16,984 |
| 2026-07-31 | 33.94 | +0.1552 | +0.46% | 33.81 | 33.94 | 33.67 | 5,084 |
| 2026-07-30 | 33.79 | +0.3083 | +0.92% | 33.49 | 33.81 | 33.49 | 2,370 |
| 2026-07-29 | 33.48 | -0.2853 | -0.85% | 33.61 | 33.76 | 33.48 | 2,435 |
| 2026-07-28 | 33.76 | +0.0719 | +0.21% | 33.61 | 33.76 | 33.61 | 5,061 |
| 2026-07-27 | 33.69 | +0.0349 | +0.10% | 33.71 | 33.71 | 33.61 | 238 |
| 2026-07-24 | 33.66 | +0.0270 | +0.08% | 33.67 | 33.71 | 33.66 | 2,144 |
| 2026-07-23 | 33.63 | -0.2511 | -0.74% | 33.65 | 33.65 | 33.63 | 224 |
| 2026-07-22 | 33.88 | -0.0103 | -0.03% | 33.91 | 33.93 | 33.88 | 3,966 |
| 2026-07-21 | 33.89 | +0.1645 | +0.49% | 33.88 | 33.89 | 33.88 | 161 |