Pacer Swan SOS Moderate (July) ETF (PSMJ) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	33.73	-0.0345	-0.10%	33.82	33.82	33.73	5,816
2026-07-17	33.76	-0.1522	-0.45%	33.81	33.85	33.76	31,520
2026-07-16	33.91	-0.0947	-0.28%	34.03	34.03	33.91	795
2026-07-15	34.01	+0.0615	+0.18%	33.94	34.01	33.94	2,449
2026-07-14	33.95	+0.0966	+0.29%	33.93	33.95	33.93	2,390
2026-07-13	33.85	-0.1366	-0.40%	33.90	33.90	33.85	504
2026-07-10	33.99	+0.0700	+0.21%	33.92	33.99	33.92	262
2026-07-09	33.92	+0.1325	+0.39%	33.88	33.92	33.83	4,350
2026-07-08	33.78	-0.0399	-0.12%	33.78	33.78	33.78	22
2026-07-07	33.82	-0.0876	-0.26%	33.99	33.99	33.82	1,697
2026-07-06	33.91	+0.1630	+0.48%	33.89	33.91	33.89	1,174
2026-07-02	33.75	-0.0100	-0.03%	33.90	33.90	33.73	20,169
2026-07-01	33.76	-0.0680	-0.20%	33.90	33.90	33.76	1,141
2026-06-30	33.83	+0.0200	+0.06%	33.81	33.83	33.81	34,761
2026-06-29	33.81	+0.3150	+0.94%	33.79	33.81	33.78	788
2026-06-26	33.49	-0.3000	-0.89%	33.82	33.82	33.49	18,961
2026-06-25	33.79	+0.0150	+0.04%	33.80	33.80	33.76	5,783
2026-06-24	33.78	+0.0100	+0.03%	33.86	33.86	33.76	6,253
2026-06-23	33.77	-0.0148	-0.04%	33.74	33.77	33.74	300
2026-06-22	33.78	+0.0198	+0.06%	33.95	33.95	33.78	407