조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.26 | +0.1350 | +0.40% | 34.26 | 34.26 | 34.24 | 1,109 |
| 2026-09-14 | 34.12 | -0.3040 | -0.88% | 34.37 | 34.41 | 34.12 | 51,340 |
| 2026-09-11 | 34.42 | +0.1706 | +0.50% | 34.56 | 34.56 | 34.42 | 21,949 |
| 2026-09-10 | 34.25 | -0.1116 | -0.32% | 34.30 | 34.30 | 34.25 | 243 |
| 2026-09-09 | 34.37 | -0.0888 | -0.26% | 34.37 | 34.37 | 34.37 | 146 |
| 2026-09-08 | 34.45 | -0.1004 | -0.29% | 34.66 | 34.66 | 34.45 | 16,330 |
| 2026-09-04 | 34.55 | -0.0642 | -0.19% | 34.55 | 34.55 | 34.55 | 22 |
| 2026-09-03 | 34.62 | +0.1732 | +0.50% | 34.67 | 34.67 | 34.56 | 2,827 |
| 2026-09-02 | 34.45 | +0.1249 | +0.36% | 34.43 | 34.48 | 34.43 | 32,625 |
| 2026-09-01 | 34.32 | -0.1197 | -0.35% | 34.35 | 34.35 | 34.32 | 604 |
| 2026-08-31 | 34.44 | -0.0443 | -0.13% | 34.41 | 34.44 | 34.41 | 1,329 |
| 2026-08-28 | 34.48 | -0.0307 | -0.09% | 34.50 | 34.53 | 34.48 | 15,383 |
| 2026-08-27 | 34.52 | +0.1364 | +0.40% | 34.56 | 34.56 | 34.49 | 2,461 |
| 2026-08-26 | 34.38 | -0.0114 | -0.03% | 34.38 | 34.38 | 34.38 | 53 |
| 2026-08-25 | 34.39 | +0.0500 | +0.15% | 34.38 | 34.41 | 34.36 | 1,855 |
| 2026-08-24 | 34.34 | -0.0496 | -0.14% | 34.47 | 34.47 | 34.34 | 398 |
| 2026-08-21 | 34.39 | +0.0696 | +0.20% | 34.40 | 34.43 | 34.39 | 24,305 |
| 2026-08-20 | 34.32 | -0.1154 | -0.34% | 34.38 | 34.41 | 34.32 | 50,628 |
| 2026-08-19 | 34.44 | +0.1154 | +0.34% | 34.44 | 34.44 | 34.44 | 40 |
| 2026-08-18 | 34.32 | -0.1617 | -0.47% | 34.49 | 34.49 | 34.32 | 75,199 |