Pacer Swan SOS Moderate (October) ETF (PSMO) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	33.29	+0.1050	+0.32%	33.28	33.29	33.27	1,726
2026-09-14	33.18	-0.1750	-0.52%	33.31	33.32	33.18	9,489
2026-09-11	33.36	+0.1250	+0.38%	33.36	33.36	33.36	7
2026-09-10	33.23	-0.0600	-0.18%	33.24	33.27	33.23	2,766
2026-09-09	33.29	-0.0450	-0.13%	33.29	33.29	33.29	229
2026-09-08	33.34	-0.0175	-0.05%	33.34	33.34	33.34	624
2026-09-04	33.35	-0.0025	-0.01%	33.35	33.35	33.35	7
2026-09-03	33.36	+0.0850	+0.26%	33.36	33.37	33.36	10,280
2026-09-02	33.27	+0.0600	+0.18%	33.27	33.27	33.27	297
2026-09-01	33.21	-0.0698	-0.21%	33.22	33.22	33.21	1,422
2026-08-31	33.28	-0.0002	0.00%	33.28	33.28	33.28	85
2026-08-28	33.28	+0.0050	+0.02%	33.28	33.28	33.28	36
2026-08-27	33.28	+0.0503	+0.15%	33.28	33.28	33.28	311
2026-08-26	33.22	+0.0247	+0.07%	33.22	33.22	33.22	8
2026-08-25	33.20	+0.0200	+0.06%	33.20	33.20	33.20	7
2026-08-24	33.18	-0.0050	-0.02%	33.18	33.18	33.18	7
2026-08-21	33.19	+0.0850	+0.26%	33.19	33.19	33.19	29
2026-08-20	33.10	-0.0900	-0.27%	33.10	33.10	33.10	158
2026-08-19	33.19	+0.1600	+0.48%	33.17	33.19	33.16	609
2026-08-18	33.03	-0.1600	-0.48%	33.12	33.12	33.03	15,338