Pacer Swan SOS Moderate (October) ETF (PSMO) 일별 시세 - 3페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-08-17	33.19	+0.0200	+0.06%	33.19	33.19	33.19	8
2026-08-14	33.17	-0.0150	-0.05%	33.12	33.17	33.12	439
2026-08-13	33.19	+0.0350	+0.11%	33.19	33.19	33.19	7
2026-08-12	33.15	+0.0350	+0.11%	33.15	33.15	33.15	7
2026-08-11	33.12	-0.0100	-0.03%	33.12	33.12	33.12	8
2026-08-10	33.13	+0.0100	+0.03%	33.13	33.13	33.13	80
2026-08-07	33.12	+0.0551	+0.17%	33.12	33.12	33.12	6
2026-08-06	33.06	-0.0048	-0.01%	33.06	33.06	33.06	84
2026-08-05	33.06	+0.0090	+0.03%	33.06	33.06	33.06	126
2026-08-04	33.06	+0.1113	+0.34%	33.03	33.06	33.03	1,395
2026-08-03	32.94	+0.1408	+0.43%	32.94	32.94	32.94	6
2026-07-31	32.80	+0.1388	+0.42%	32.85	32.85	32.67	5,344
2026-07-30	32.66	+0.2398	+0.74%	32.62	32.66	32.61	1,029
2026-07-29	32.43	-0.2200	-0.67%	32.58	32.58	32.43	401
2026-07-28	32.65	+0.0450	+0.14%	32.63	32.65	32.63	640
2026-07-27	32.60	+0.0349	+0.11%	32.58	32.60	32.58	244
2026-07-24	32.57	+0.0287	+0.09%	32.61	32.61	32.57	1,896
2026-07-23	32.54	-0.1785	-0.55%	32.54	32.54	32.54	76
2026-07-22	32.71	+0.0049	+0.01%	32.71	32.71	32.71	8
2026-07-21	32.71	+0.1072	+0.33%	32.71	32.71	32.71	26