Pacer Swan SOS Moderate (October) ETF (PSMO) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	32.60	-0.0168	-0.05%	32.65	32.65	32.60	3,337
2026-07-17	32.62	-0.0909	-0.28%	32.62	32.62	32.62	6
2026-07-16	32.71	-0.0407	-0.12%	32.71	32.71	32.71	6
2026-07-15	32.75	+0.0462	+0.14%	32.58	32.75	32.58	733
2026-07-14	32.71	+0.0540	+0.17%	32.71	32.71	32.71	29
2026-07-13	32.65	-0.0790	-0.24%	32.65	32.65	32.65	14
2026-07-10	32.73	+0.0364	+0.11%	32.68	32.73	32.68	2,213
2026-07-09	32.69	+0.1202	+0.37%	32.69	32.69	32.69	64
2026-07-08	32.57	-0.0408	-0.13%	32.53	32.57	32.53	763
2026-07-07	32.61	-0.0408	-0.12%	32.61	32.61	32.61	214
2026-07-06	32.66	+0.1202	+0.37%	32.60	32.66	32.60	487
2026-07-02	32.53	-0.0075	-0.02%	32.59	32.59	32.48	1,266
2026-07-01	32.54	+0.0076	+0.02%	32.53	32.55	32.53	409
2026-06-30	32.53	+0.0997	+0.31%	32.47	32.53	32.47	108
2026-06-29	32.44	+0.5450	+1.71%	32.30	32.44	32.30	118
2026-06-26	31.89	-0.3802	-1.18%	32.32	32.32	31.89	4,770
2026-06-25	32.27	+0.0002	+0.00%	32.32	32.32	32.27	4,382
2026-06-24	32.27	-0.0293	-0.09%	32.27	32.27	32.27	0
2026-06-23	32.30	-0.1458	-0.45%	32.32	32.32	32.28	200
2026-06-22	32.45	-0.0349	-0.11%	32.44	32.45	32.44	102