조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.24 | 0.00 | 0.00% | 32.24 | 32.24 | 32.24 | 33 |
| 2026-07-17 | 32.24 | -0.0749 | -0.23% | 32.24 | 32.24 | 32.24 | 8 |
| 2026-07-16 | 32.31 | -0.0401 | -0.12% | 32.31 | 32.31 | 32.31 | 7 |
| 2026-07-15 | 32.35 | +0.0400 | +0.12% | 32.35 | 32.35 | 32.35 | 49 |
| 2026-07-14 | 32.31 | +0.0500 | +0.15% | 32.31 | 32.31 | 32.31 | 127 |
| 2026-07-13 | 32.26 | -0.0790 | -0.24% | 32.26 | 32.26 | 32.26 | 6 |
| 2026-07-10 | 32.34 | +0.0391 | +0.12% | 32.29 | 32.34 | 32.29 | 244 |
| 2026-07-09 | 32.30 | +0.0849 | +0.26% | 32.30 | 32.30 | 32.30 | 6 |
| 2026-07-08 | 32.22 | -0.0200 | -0.06% | 32.15 | 32.22 | 32.15 | 786 |
| 2026-07-07 | 32.24 | -0.0150 | -0.05% | 32.27 | 32.27 | 32.23 | 1,286 |
| 2026-07-06 | 32.25 | +0.0636 | +0.20% | 32.23 | 32.27 | 32.23 | 1,046 |
| 2026-07-02 | 32.19 | +0.0046 | +0.01% | 32.19 | 32.19 | 32.19 | 7 |
| 2026-07-01 | 32.18 | -0.0080 | -0.02% | 32.20 | 32.24 | 32.18 | 1,003 |
| 2026-06-30 | 32.19 | +0.0698 | +0.22% | 32.18 | 32.20 | 32.15 | 2,419 |
| 2026-06-29 | 32.12 | +0.2500 | +0.78% | 32.14 | 32.14 | 32.11 | 1,448 |
| 2026-06-26 | 31.87 | -0.1336 | -0.42% | 32.04 | 32.05 | 31.87 | 6,236 |
| 2026-06-25 | 32.00 | +0.0332 | +0.10% | 32.06 | 32.06 | 31.99 | 4,993 |
| 2026-06-24 | 31.97 | -0.0243 | -0.08% | 32.05 | 32.06 | 31.97 | 755 |
| 2026-06-23 | 31.99 | -0.1152 | -0.36% | 31.99 | 32.05 | 31.99 | 2,820 |
| 2026-06-22 | 32.11 | -0.0370 | -0.12% | 32.17 | 32.17 | 32.11 | 105 |